First Capital REIT Units (FCR-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCR-UN.TO | SRU-UN.TO | CRT-UN.TO | ||
| Company | First Capital REIT Units | Smartcentres Real Estate Investment Trust | CT Real Estate Investment Trust | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 18.92 | 26.14 | 16.55 | ||
| High | 19.35 | 26.50 | 16.86 | ||
| Low | 18.92 | 26.05 | 16.55 | ||
| Latest | 19.14 | 26.50 | 16.70 | ||
| Change | +0.16 | +0.34 | +0.10 | ||
| % Change | +0.84% | +1.30% | +0.60% | ||
| Volume | 760,262 | 305,781 | 165,739 | ||
| 20-Day Average Volume | 257,713 | 268,326 | 183,801 | ||
| Previous Close | 18.98 | 26.16 | 16.60 | ||
| Industry | TSX REIT - Retail | TSX REIT - Retail | TSX REIT - Retail | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.94 | 25.68 | 16.23 | ||
| 20-Day Raw Stochastic | 73.08% | 100.00% | 85.05% | ||
| 20-Day Relative Strength | 52.50 | 60.73 | 64.35 | ||
| Weighted Alpha | +13.19 | +7.70 | +16.54 | ||
| Today's Opinion | 24% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | Hold | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 12/31/25 | +2.91% since 12/31/25 | +2.64% since 12/31/25 | ||
| Low | 18.75 on 01/07/26 | 25.65 on 01/02/26 | 16.18 on 01/02/26 | ||
| High | 19.35 on 01/08/26 | 26.50 on 01/08/26 | 16.86 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 12/08/25 | +5.20% since 12/08/25 | +5.43% since 12/08/25 | ||
| Low | 18.57 on 12/10/25 | 25.05 on 12/11/25 | 15.79 on 12/11/25 | ||
| High | 19.35 on 01/08/26 | 26.50 on 01/08/26 | 16.86 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -2.00% since 10/08/25 | +0.91% since 10/08/25 | +3.47% since 10/08/25 | ||
| Low | 18.26 on 11/04/25 | 25.01 on 12/08/25 | 15.66 on 11/05/25 | ||
| High | 19.77 on 11/27/25 | 27.19 on 10/28/25 | 16.86 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +5.69% since 07/08/25 | +3.80% since 07/08/25 | +6.44% since 07/08/25 | ||
| Low | 17.97 on 07/11/25 | 25.01 on 12/08/25 | 15.26 on 08/01/25 | ||
| High | 19.90 on 10/02/25 | 27.21 on 08/22/25 | 16.86 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,032,206 | 4,460,021 | 3,947,822 | ||
| Shares Outstanding, K | 212,445 | 170,490 | 237,821 | ||
| Annual Sales | 713,524,000 | 918,359,000 | 578,689,000 | ||
| Annual Net Income | 204,933,000 | 236,755,000 | 434,221,000 | ||
| Last Quarter Sales | 181,297,000 | 226,690,000 | 151,156,000 | ||
| Last Quarter Net Income | 66,605,000 | 65,667,000 | 117,114,000 | ||
| 60-Month Beta | 0.99 | 0.84 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/05/25 | 0.39 on 11/12/25 | 0.41 on 11/03/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.074 on 12/31/25 | 0.154 on 12/31/25 | 0.079 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.43 | 17.06 | 10.30 | ||