First Capital REIT Units (FCR-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCR-UN.TO | SRU-UN.TO | CRT-UN.TO | ||
| Company | First Capital REIT Units | Smartcentres REIT | CT Real Estate Investment Trust | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 20.75 | 26.91 | 16.84 | ||
| High | 21.10 | 27.52 | 17.20 | ||
| Low | 20.43 | 26.91 | 16.83 | ||
| Latest | 20.86 | 27.45 | 17.16 | ||
| Change | -0.07 | +0.43 | +0.19 | ||
| % Change | -0.33% | +1.59% | +1.09% | ||
| Volume | 148,535 | 247,083 | 151,149 | ||
| 20-Day Average Volume | 376,062 | 347,898 | 244,602 | ||
| Previous Close | 20.93 | 27.02 | 16.97 | ||
| Industry | TSX REIT - Retail | TSX REIT - Retail | TSX REIT - Retail | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.72 | 26.84 | 16.66 | ||
| 20-Day Raw Stochastic | 57.60% | 90.00% | 96.33% | ||
| 20-Day Relative Strength | 54.58 | 56.50 | 57.22 | ||
| Weighted Alpha | +26.51 | +10.83 | +16.61 | ||
| Today's Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 03/26/26 | +3.00% since 03/26/26 | +4.58% since 03/26/26 | ||
| Low | 20.17 on 03/27/26 | 26.41 on 03/27/26 | 16.27 on 03/27/26 | ||
| High | 21.10 on 04/02/26 | 27.52 on 04/02/26 | 17.16 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -1.28% since 03/02/26 | -0.80% since 03/02/26 | -0.17% since 03/02/26 | ||
| Low | 20.17 on 03/27/26 | 26.37 on 03/09/26 | 16.07 on 03/09/26 | ||
| High | 21.42 on 03/17/26 | 27.66 on 03/03/26 | 17.33 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +10.12% since 01/02/26 | +6.48% since 01/02/26 | +5.22% since 01/02/26 | ||
| Low | 18.75 on 01/07/26 | 25.71 on 01/05/26 | 16.07 on 03/09/26 | ||
| High | 21.85 on 02/27/26 | 28.14 on 02/24/26 | 17.39 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +6.26% since 10/02/25 | +2.39% since 10/02/25 | +4.71% since 10/02/25 | ||
| Low | 18.26 on 11/04/25 | 25.01 on 12/08/25 | 15.66 on 11/05/25 | ||
| High | 21.85 on 02/27/26 | 28.14 on 02/24/26 | 17.39 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,446,620 | 4,607,214 | 4,040,365 | ||
| Shares Outstanding, K | 212,452 | 170,511 | 238,089 | ||
| Annual Sales | 731,237,000 | 913,913,000 | 604,251,000 | ||
| Annual Net Income | 1,064,030,000 | 251,815,000 | 517,087,000 | ||
| Last Quarter Sales | 185,377,000 | 234,170,000 | 152,917,000 | ||
| Last Quarter Net Income | 849,522,000 | 105,501,000 | 191,316,000 | ||
| 60-Month Beta | 1.02 | 0.81 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.00 on 03/14/25 | 0.62 | 0.64 on 02/17/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.076 on 03/31/26 | 0.154 on 03/31/26 | 0.079 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.18 | 18.30 | 9.50 | ||