First Citizens Bancs (FCNCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCNCA | RF | SSB | BPOP | PNFP |
| Company | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2,044.46 | 29.71 | 103.18 | 143.66 | 99.70 |
| High | 2,066.65 | 29.93 | 105.32 | 145.51 | 101.00 |
| Low | 2,024.06 | 29.34 | 102.40 | 141.76 | 98.15 |
| Latest | 2,060.69 | 29.89 | 105.32 | 145.67 | 100.43 |
| Change | +15.39 | +0.17 | +1.71 | +1.82 | +1.30 |
| % Change | +0.75% | +0.57% | +1.65% | +1.27% | +1.31% |
| Volume | 35,712 | 7,859,704 | 309,995 | 152,151 | 502,692 |
| 20-Day Average Volume | 108,690 | 13,657,104 | 903,527 | 647,758 | 1,601,152 |
| Previous Close | 2,045.30 | 29.72 | 103.61 | 143.85 | 99.13 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2,061.28 | 29.50 | 103.72 | 139.32 | 97.90 |
| 20-Day Raw Stochastic | 36.85% | 57.36% | 63.21% | 85.05% | 66.59% |
| 20-Day Relative Strength | 48.31 | 56.86 | 61.29 | 64.56 | 54.19 |
| Weighted Alpha | +4.76 | +33.24 | +12.26 | +51.41 | -5.32 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 32% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 96% Buy | 100% Buy | 32% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 02/12/26 | -0.25% since 02/12/26 | +2.45% since 02/12/26 | +2.16% since 02/12/26 | +4.88% since 02/12/26 |
| Low | 1,969.96 on 02/13/26 | 29.30 on 02/13/26 | 101.08 on 02/13/26 | 140.00 on 02/13/26 | 93.46 on 02/13/26 |
| High | 2,060.62 on 02/18/26 | 30.30 on 02/18/26 | 106.00 on 02/17/26 | 147.88 on 02/18/26 | 100.92 on 02/20/26 |
| 1-Month | |||||
| %Chg | -3.33% since 01/20/26 | +7.51% since 01/20/26 | +8.45% since 01/20/26 | +16.06% since 01/20/26 | +2.57% since 01/20/26 |
| Low | 1,969.96 on 02/13/26 | 27.25 on 01/26/26 | 97.71 on 01/21/26 | 120.71 on 01/23/26 | 92.74 on 02/12/26 |
| High | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 | 107.00 on 01/22/26 |
| 3-Month | |||||
| %Chg | +12.71% since 11/20/25 | +23.26% since 11/20/25 | +22.50% since 11/20/25 | +30.18% since 11/20/25 | +14.24% since 11/20/25 |
| Low | 1,816.77 on 11/21/25 | 24.23 on 11/21/25 | 85.50 on 11/21/25 | 111.99 on 11/21/25 | 87.67 on 11/21/25 |
| High | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 | 107.00 on 01/22/26 |
| 6-Month | |||||
| %Chg | +6.33% since 08/20/25 | +14.87% since 08/20/25 | +8.77% since 08/20/25 | +21.53% since 08/20/25 | +7.45% since 08/20/25 |
| Low | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 | 83.47 on 10/31/25 |
| High | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 | 107.00 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,435,332 | 26,060,752 | 10,414,358 | 9,591,199 | 7,690,009 |
| Shares Outstanding, K | 12,436 | 876,876 | 100,515 | 66,675 | 77,575 |
| Annual Sales | 14,505,000,000 | 9,608,000,000 | 3,757,240,000 | 4,441,030,000 | 3,302,220,000 |
| Annual Net Income | 2,206,000,000 | 2,156,000,000 | 798,670,000 | 833,160,000 | 641,870,000 |
| Last Quarter Sales | 3,655,000,000 | 2,408,000,000 | 954,500,000 | 1,121,780,000 | 846,220,000 |
| Last Quarter Net Income | 580,000,000 | 534,000,000 | 247,720,000 | 233,900,000 | 169,780,000 |
| 60-Month Beta | 0.70 | 1.04 | 0.74 | 0.63 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 44.62 on 10/23/25 | 0.57 on 01/16/26 | 2.47 on 01/22/26 | 3.53 on 01/27/26 | 2.24 on 01/21/26 |
| Latest Earnings Date | 04/23/26 | 04/16/26 | 04/23/26 | 04/22/26 | 04/13/26 |
| Most Recent Dividend | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 02/06/26 | 0.750 on 12/05/25 | 0.500 on 02/06/26 |
| Next Ex-Dividends Date | 02/27/26 | 03/02/26 | 02/06/26 | 12/05/25 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.54 | 12.85 | 10.91 | 11.99 | 11.74 |