Fti Consulting (FCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCN | EFX | IT | STN | BAH |
| Company | Fti Consulting | Equifax Inc | Gartner Inc | Stantec Inc | Booz Allen Hamilton Holding Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 180.32 | 189.28 | 155.74 | 90.63 | 83.21 |
| High | 182.00 | 192.08 | 158.00 | 91.95 | 83.97 |
| Low | 178.47 | 186.47 | 153.61 | 89.71 | 82.34 |
| Latest | 181.60 | 190.36 | 155.46 | 89.77 | 82.63 |
| Change | +2.11 | +3.51 | +3.07 | -1.15 | +0.33 |
| % Change | +1.18% | +1.88% | +2.01% | -1.26% | +0.40% |
| Volume | 177,738 | 594,838 | 628,948 | 146,665 | 382,989 |
| 20-Day Average Volume | 386,398 | 1,741,440 | 1,457,894 | 369,620 | 1,796,695 |
| Previous Close | 179.49 | 186.85 | 152.39 | 90.92 | 82.30 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.78 | 180.28 | 154.23 | 87.70 | 80.72 |
| 20-Day Raw Stochastic | 75.93% | 94.04% | 62.67% | 74.07% | 69.46% |
| 20-Day Relative Strength | 58.66 | 52.37 | 46.81 | 50.36 | 53.04 |
| Weighted Alpha | +11.79 | -19.43 | -53.44 | -5.36 | -26.65 |
| Today's Opinion | 88% Buy | 72% Sell | 88% Sell | 80% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | 64% Sell | 40% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 04/09/26 | +4.74% since 04/09/26 | +5.63% since 04/09/26 | +2.27% since 04/09/26 | +4.24% since 04/09/26 |
| Low | 172.43 on 04/13/26 | 173.53 on 04/10/26 | 141.76 on 04/10/26 | 85.64 on 04/10/26 | 77.79 on 04/10/26 |
| High | 182.00 on 04/16/26 | 192.08 on 04/16/26 | 158.00 on 04/16/26 | 91.93 on 04/16/26 | 83.97 on 04/16/26 |
| 1-Month | |||||
| %Chg | +11.78% since 03/16/26 | +2.89% since 03/16/26 | -2.43% since 03/16/26 | +0.43% since 03/16/26 | +9.42% since 03/16/26 |
| Low | 161.09 on 03/17/26 | 166.07 on 03/24/26 | 141.76 on 04/10/26 | 84.08 on 03/30/26 | 76.11 on 03/17/26 |
| High | 186.70 on 04/08/26 | 192.11 on 03/17/26 | 166.29 on 03/17/26 | 91.93 on 04/16/26 | 85.63 on 04/07/26 |
| 3-Month | |||||
| %Chg | +1.58% since 01/16/26 | -13.23% since 01/16/26 | -32.22% since 01/16/26 | -10.14% since 01/16/26 | -14.89% since 01/16/26 |
| Low | 153.36 on 02/27/26 | 166.02 on 02/04/26 | 139.18 on 02/03/26 | 84.08 on 03/30/26 | 73.93 on 02/24/26 |
| High | 186.70 on 04/08/26 | 218.41 on 01/20/26 | 239.25 on 01/23/26 | 103.87 on 02/10/26 | 109.10 on 01/23/26 |
| 6-Month | |||||
| %Chg | +19.32% since 10/16/25 | -16.14% since 10/16/25 | -33.80% since 10/16/25 | -18.50% since 10/16/25 | -14.78% since 10/16/25 |
| Low | 149.78 on 10/24/25 | 166.02 on 02/04/26 | 139.18 on 02/03/26 | 84.08 on 03/30/26 | 73.93 on 02/24/26 |
| High | 186.70 on 04/08/26 | 238.94 on 10/27/25 | 261.10 on 10/21/25 | 114.51 on 10/28/25 | 109.10 on 01/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,489,164 | 22,540,650 | 10,735,874 | 10,370,971 | 9,924,887 |
| Shares Outstanding, K | 30,582 | 120,635 | 70,450 | 114,067 | 120,594 |
| Annual Sales | 3,788,860,000 | 6,074,500,000 | 6,497,230,000 | 5,828,800,000 | 11,980,000,000 |
| Annual Net Income | 270,870,000 | 660,300,000 | 729,230,000 | 343,110,000 | 935,000,000 |
| Last Quarter Sales | 990,750,000 | 1,550,600,000 | 1,752,570,000 | 928,520,000 | 2,620,000,000 |
| Last Quarter Net Income | 54,530,000 | 175,700,000 | 242,150,000 | 25,500,000 | 200,000,000 |
| 60-Month Beta | -0.01 | 1.56 | 1.05 | 1.12 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 02/26/26 | 2.09 on 02/04/26 | 3.94 on 02/03/26 | 0.90 on 02/25/26 | 1.77 on 01/23/26 |
| Latest Earnings Date | 04/30/26 | 04/21/26 | 05/05/26 | 05/13/26 | 05/22/26 |
| Most Recent Dividend | N/A | 0.560 on 03/09/26 | 1.195 on 07/19/99 | 0.176 on 03/31/26 | 0.590 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/09/26 | N/A | 03/31/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.34 | 24.34 | 11.29 | 23.61 | 12.82 |