Fti Consulting (FCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCN | EFX | IT | STN | BAH |
| Company | Fti Consulting | Equifax Inc | Gartner Inc | Stantec Inc | Booz Allen Hamilton Holding Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 152.63 | 172.49 | 135.85 | 70.16 | 62.45 |
| High | 154.13 | 172.97 | 136.12 | 70.44 | 62.86 |
| Low | 150.41 | 168.04 | 133.14 | 69.51 | 60.50 |
| Latest | 154.30 | 172.10 | 136.03 | 70.15 | 61.63 |
| Change | +0.71 | +0.03 | -0.29 | +0.12 | -0.82 |
| % Change | +0.46% | +0.02% | -0.21% | +0.17% | -1.31% |
| Volume | 72,166 | 519,973 | 181,216 | 93,001 | 530,296 |
| 20-Day Average Volume | 548,645 | 1,907,571 | 1,450,471 | 530,982 | 2,521,400 |
| Previous Close | 153.59 | 172.07 | 136.32 | 70.03 | 62.45 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 151.75 | 161.79 | 139.75 | 70.32 | 68.72 |
| 20-Day Raw Stochastic | 62.98% | 89.29% | 24.51% | 37.24% | 11.42% |
| 20-Day Relative Strength | 48.95 | 54.90 | 43.32 | 41.07 | 34.67 |
| Weighted Alpha | -9.93 | -32.83 | -54.19 | -39.66 | -45.48 |
| Today's Opinion | 88% Sell | 64% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 64% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 80% Sell | 40% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 06/26/26 | +8.22% since 06/26/26 | +0.56% since 06/26/26 | +1.11% since 06/26/26 | -0.43% since 06/26/26 |
| Low | 147.13 on 06/30/26 | 154.09 on 06/30/26 | 127.22 on 06/30/26 | 67.30 on 07/01/26 | 59.57 on 06/30/26 |
| High | 154.64 on 06/29/26 | 172.49 on 07/06/26 | 138.82 on 06/29/26 | 70.44 on 07/06/26 | 64.53 on 06/29/26 |
| 1-Month | |||||
| %Chg | -3.78% since 06/05/26 | -0.36% since 06/05/26 | -17.26% since 06/05/26 | -4.97% since 06/05/26 | -22.06% since 06/05/26 |
| Low | 137.65 on 06/22/26 | 150.74 on 06/22/26 | 124.25 on 06/22/26 | 66.94 on 06/22/26 | 59.50 on 06/26/26 |
| High | 163.07 on 06/10/26 | 172.49 on 07/06/26 | 164.30 on 06/08/26 | 75.61 on 06/09/26 | 80.35 on 06/09/26 |
| 3-Month | |||||
| %Chg | -16.50% since 04/06/26 | -5.80% since 04/06/26 | -12.90% since 04/06/26 | -20.31% since 04/06/26 | -25.99% since 04/06/26 |
| Low | 137.65 on 06/22/26 | 150.74 on 06/22/26 | 124.25 on 06/22/26 | 66.94 on 06/22/26 | 59.50 on 06/26/26 |
| High | 189.30 on 04/28/26 | 200.09 on 04/20/26 | 180.45 on 06/01/26 | 93.62 on 05/06/26 | 85.63 on 04/07/26 |
| 6-Month | |||||
| %Chg | -13.51% since 01/06/26 | -19.19% since 01/06/26 | -44.56% since 01/06/26 | -29.33% since 01/06/26 | -31.20% since 01/06/26 |
| Low | 137.65 on 06/22/26 | 150.74 on 06/22/26 | 124.25 on 06/22/26 | 66.94 on 06/22/26 | 59.50 on 06/26/26 |
| High | 189.30 on 04/28/26 | 228.67 on 01/09/26 | 252.63 on 01/09/26 | 103.87 on 02/10/26 | 109.10 on 01/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,629,816 | 20,488,718 | 9,126,898 | 7,933,068 | 7,478,138 |
| Shares Outstanding, K | 30,144 | 119,072 | 66,952 | 113,281 | 119,746 |
| Annual Sales | 3,788,860,000 | 6,074,500,000 | 6,497,230,000 | 5,828,800,000 | 11,217,000,000 |
| Annual Net Income | 270,870,000 | 660,300,000 | 729,230,000 | 343,110,000 | 851,000,000 |
| Last Quarter Sales | 983,350,000 | 1,648,900,000 | 1,511,040,000 | 1,507,150,000 | 2,783,000,000 |
| Last Quarter Net Income | 57,630,000 | 171,500,000 | 222,340,000 | 80,760,000 | 205,000,000 |
| 60-Month Beta | -0.04 | 1.32 | 0.97 | 1.00 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 04/30/26 | 1.86 on 04/21/26 | 3.32 on 05/05/26 | 0.97 on 05/13/26 | 1.78 on 05/22/26 |
| Earnings Date | 07/23/26 | 07/28/26 | 08/04/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.560 on 05/22/26 | 1.195 on 07/19/99 | 0.178 on 06/30/26 | 0.590 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | 06/30/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.76 | 20.30 | 9.87 | 17.08 | 9.20 |