First Colombia Gold Corp (FCGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCGD | FMST | CHNR | ||
| Company | First Colombia Gold Corp | Foremost Clean Energy Ltd | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.15 | 4.48 | ||
| High | 0.0001 | 2.17 | 4.48 | ||
| Low | 0.0001 | 2.10 | 3.48 | ||
| Latest | 0.0001 | 2.15 | 3.87 | ||
| Change | unch | -0.03 | -0.66 | ||
| % Change | unch | -1.38% | -14.57% | ||
| Volume | 100,000 | 124,406 | 29,403 | ||
| 20-Day Average Volume | 2,209,425 | 195,271 | 17,409 | ||
| Previous Close | 0.0001 | 2.18 | 4.53 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.30 | 3.75 | ||
| 20-Day Raw Stochastic | 50.00% | 14.29% | 23.72% | ||
| 20-Day Relative Strength | 47.20 | 41.21 | 49.73 | ||
| Weighted Alpha | 0.00 | -46.73 | -16.84 | ||
| Today's Opinion | Hold | 88% Sell | 40% Sell | ||
| Previous Opinion | Hold | 88% Sell | 8% Buy | ||
| Last Month's Opinion | Hold | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/15/25 | -2.27% since 01/09/26 | +8.03% since 01/09/26 | ||
| Low | 0.0001 on 01/15/26 | 2.07 on 01/14/26 | 3.48 on 01/16/26 | ||
| High | 0.0001 on 01/15/26 | 2.34 on 01/12/26 | 5.70 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/15/25 | -18.87% since 12/16/25 | +0.47% since 12/16/25 | ||
| Low | 0.0001 on 01/15/26 | 2.07 on 01/14/26 | 3.36 on 12/26/25 | ||
| High | 0.0001 on 01/15/26 | 2.72 on 12/17/25 | 5.70 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | unch since 10/15/25 | -43.42% since 10/16/25 | -36.34% since 10/16/25 | ||
| Low | 0.0001 on 01/15/26 | 2.04 on 11/21/25 | 3.21 on 11/21/25 | ||
| High | 0.0001 on 01/15/26 | 4.07 on 10/20/25 | 6.59 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | unch since 07/15/25 | -16.67% since 07/16/25 | +3.30% since 07/16/25 | ||
| Low | 0.0001 on 01/15/26 | 2.04 on 11/21/25 | 3.16 on 08/12/25 | ||
| High | 0.0001 on 01/15/26 | 4.57 on 10/15/25 | 8.20 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 31,052 | 5,586 | ||
| Shares Outstanding, K | 0 | 14,244 | 1,233 | ||
| Annual Sales | 10,000 | 0 | 0 | ||
| Annual Net Income | -5,590,000 | -2,600,000 | -430,000 | ||
| Last Quarter Sales | N/A | 0 | 1,403,000 | ||
| Last Quarter Net Income | N/A | -1,920,000 | -1,288,000 | ||
| 60-Month Beta | 0.12 | 6.32 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 11/13/25 | N/A on 10/31/19 | ||
| Latest Earnings Date | 01/09/18 | 02/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||