Fuelcell Energy Inc (FCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCEL | TRP | CEG | TPL | DINO |
| Company | Fuelcell Energy Inc | TC Energy Corp | Constellation Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.8200 | 35.80 | 183.97 | 580.91 | 56.83 |
| High | 0.9630 | 36.14 | 189.75 | 592.39 | 57.91 |
| Low | 0.8148 | 35.75 | 183.97 | 580.91 | 56.16 |
| Last | 0.9187 | 36.03 | 188.25 | 587.81 | 57.46 |
| Change | +0.1055 | +0.12 | +5.03 | +2.00 | +0.29 |
| % Change | +12.97% | +0.33% | +2.75% | +0.34% | +0.51% |
| Volume | 53,833,398 | 4,113,500 | 2,387,300 | 41,400 | 1,675,600 |
| 20-Day Average Volume | 18,257,801 | 4,919,215 | 2,669,060 | 75,920 | 1,676,785 |
| Previous Close | 0.8132 | 35.91 | 183.22 | 585.81 | 57.17 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0748 | 37.62 | 187.26 | 585.30 | 59.89 |
| 20-Day Raw Stochastic | 28.60% | 18.98% | 50.05% | 39.72% | 20.33% |
| 20-Day Relative Strength | 39.68% | 33.95% | 60.80% | 58.73% | 44.87% |
| Weighted Alpha | -58.03 | -12.65 | +133.11 | +20.25 | +25.31 |
| Today's Opinion | 100% Sell | 32% Sell | 96% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 80% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.13% since 04/16/24 | +2.39% since 04/16/24 | +0.86% since 04/16/24 | +0.15% since 04/16/24 | -0.16% since 04/16/24 |
| Low | 0.7900 on 04/22/24 | 34.95 on 04/18/24 | 177.65 on 04/19/24 | 577.57 on 04/19/24 | 55.75 on 04/18/24 |
| High | 1.0300 on 04/17/24 | 36.14 on 04/23/24 | 189.75 on 04/23/24 | 597.32 on 04/17/24 | 58.74 on 04/17/24 |
| 1-Month | |||||
| %Chg | -19.41% since 03/22/24 | -10.82% since 03/22/24 | +5.62% since 03/22/24 | +4.60% since 03/22/24 | -6.71% since 03/22/24 |
| Low | 0.7900 on 04/22/24 | 34.95 on 04/18/24 | 177.65 on 04/19/24 | 557.99 on 03/26/24 | 55.75 on 04/18/24 |
| High | 1.2400 on 04/09/24 | 40.72 on 03/25/24 | 198.83 on 03/26/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| 3-Month | |||||
| %Chg | -28.23% since 01/23/24 | -7.59% since 01/23/24 | +58.61% since 01/23/24 | +18.28% since 01/23/24 | +9.36% since 01/23/24 |
| Low | 0.7900 on 04/22/24 | 34.95 on 04/18/24 | 115.34 on 01/24/24 | 467.62 on 02/02/24 | 52.65 on 01/24/24 |
| High | 1.5200 on 02/12/24 | 41.03 on 03/13/24 | 198.83 on 03/26/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| 6-Month | |||||
| %Chg | -16.48% since 10/23/23 | +5.91% since 10/23/23 | +67.92% since 10/23/23 | -5.01% since 10/23/23 | +3.44% since 10/23/23 |
| Low | 0.7900 on 04/22/24 | 33.61 on 10/27/23 | 109.44 on 01/17/24 | 467.62 on 02/02/24 | 50.97 on 12/12/23 |
| High | 1.8400 on 12/27/23 | 41.03 on 03/13/24 | 198.83 on 03/26/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 367,454 | 35,910,000 | 57,736,472 | 13,476,552 | 11,271,294 |
| Shares Outstanding, K | 451,862 | 1,000,000 | 315,121 | 23,005 | 197,154 |
| Annual Sales | 123,390,000 | 11,803,910,000 | 24,918,000,000 | 631,600,000 | 31,964,390,000 |
| Annual Net Income | -107,570,000 | 2,164,620,000 | 1,623,000,000 | 405,650,000 | 1,589,670,000 |
| Last Quarter Sales | 16,690,000 | 3,115,090,000 | 5,796,000,000 | 166,660,000 | 7,660,140,000 |
| Last Quarter Net Income | -19,790,000 | 1,103,670,000 | -37,000,000 | 113,110,000 | -62,180,000 |
| 60-Month Beta | 3.76 | 0.75 | 0.70 | 1.60 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/07/24 | 0.99 on 02/16/24 | -0.11 on 02/27/24 | 4.91 on 02/21/24 | 0.87 on 02/21/24 |
| Latest Earnings Date | 06/13/24 | 05/03/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.708 on 03/27/24 | 0.352 on 03/07/24 | 1.167 on 02/29/24 | 0.500 on 02/23/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/07/24 | 02/29/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.69 | 36.18 | 33.13 | 5.97 |