Firm Capital Property Trust (FCD-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCD-UN.TO | SGR-U.TO | PLZ-UN.TO | ||
| Company | Firm Capital Property Trust | Slate Grocery REIT USD | Plaza Retail REIT | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 6.07 | 11.45 | 4.27 | ||
| High | 6.18 | 11.45 | 4.38 | ||
| Low | 6.07 | 11.40 | 4.27 | ||
| Latest | 6.07 | 11.40 | 4.38 | ||
| Change | -0.01 | +0.03 | +0.11 | ||
| % Change | -0.16% | +0.26% | +2.58% | ||
| Volume | 24,474 | 650 | 217,204 | ||
| 20-Day Average Volume | 23,949 | 2,194 | 43,484 | ||
| Previous Close | 6.08 | 11.37 | 4.27 | ||
| Industry | TSX REIT - Retail | TSX REIT - Retail | TSX REIT - Retail | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.06 | 11.00 | 4.27 | ||
| 20-Day Raw Stochastic | 40.63% | 93.50% | 100.00% | ||
| 20-Day Relative Strength | 52.41 | 62.39 | 64.57 | ||
| Weighted Alpha | +6.21 | +22.96 | +23.93 | ||
| Today's Opinion | 64% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 01/09/26 | +1.51% since 01/08/26 | +3.06% since 01/09/26 | ||
| Low | 6.06 on 01/12/26 | 11.24 on 01/13/26 | 4.24 on 01/14/26 | ||
| High | 6.26 on 01/13/26 | 11.48 on 01/14/26 | 4.38 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 12/16/25 | +3.92% since 12/15/25 | +3.30% since 12/16/25 | ||
| Low | 5.94 on 12/23/25 | 10.92 on 01/05/26 | 4.20 on 01/02/26 | ||
| High | 6.26 on 01/13/26 | 11.48 on 01/14/26 | 4.38 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +1.17% since 10/16/25 | +9.83% since 10/14/25 | +7.35% since 10/16/25 | ||
| Low | 5.74 on 12/01/25 | 10.23 on 11/04/25 | 3.96 on 11/13/25 | ||
| High | 6.26 on 01/13/26 | 11.48 on 01/14/26 | 4.38 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -0.16% since 07/16/25 | +7.75% since 07/16/25 | +10.89% since 07/16/25 | ||
| Low | 5.74 on 12/01/25 | 10.13 on 08/11/25 | 3.92 on 07/18/25 | ||
| High | 6.26 on 01/13/26 | 11.48 on 01/14/26 | 4.38 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 224,139 | 680,514 | 483,705 | ||
| Shares Outstanding, K | 36,926 | 59,131 | 110,435 | ||
| Annual Sales | 60,576,995 | 209,135,000 | 121,280,000 | ||
| Annual Net Income | 33,886,990 | 39,666,000 | 25,045,000 | ||
| Last Quarter Sales | 15,085,120 | 53,313,000 | 31,706,000 | ||
| Last Quarter Net Income | 4,349,610 | 8,232,000 | 8,771,000 | ||
| 60-Month Beta | 0.37 | 1.58 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/06/25 | 0.14 on 11/05/25 | 0.08 on 11/12/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.043 on 03/31/26 | 0.072 on 01/30/26 | 0.023 on 01/30/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 01/30/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.84 | 16.26 | 12.45 | ||