First Community Bksh (FCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCBC | FCNCA | RF | SSB | BPOP |
| Company | First Community Bksh | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 43.10 | 2,050.34 | 28.30 | 100.17 | 147.96 |
| High | 43.33 | 2,095.52 | 28.71 | 100.52 | 150.05 |
| Low | 42.28 | 2,050.34 | 28.11 | 98.78 | 147.49 |
| Latest | 42.67 | 2,087.89 | 28.40 | 99.01 | 149.27 |
| Change | -0.57 | +26.41 | +0.09 | -1.13 | +1.20 |
| % Change | -1.32% | +1.28% | +0.32% | -1.13% | +0.81% |
| Volume | 49,921 | 37,333 | 3,871,846 | 341,625 | 361,119 |
| 20-Day Average Volume | 74,429 | 76,636 | 12,123,942 | 802,971 | 477,649 |
| Previous Close | 43.24 | 2,061.48 | 28.31 | 100.14 | 148.07 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.25 | 1,945.54 | 26.94 | 95.38 | 140.49 |
| 20-Day Raw Stochastic | 63.97% | 92.24% | 89.42% | 81.79% | 93.01% |
| 20-Day Relative Strength | 59.91 | 62.80 | 59.38 | 56.45 | 65.36 |
| Weighted Alpha | +20.69 | +15.86 | +33.60 | +11.80 | +54.02 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 24% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 04/14/26 | +3.86% since 04/14/26 | +2.02% since 04/14/26 | +0.72% since 04/14/26 | +2.77% since 04/14/26 |
| Low | 42.14 on 04/16/26 | 1,969.31 on 04/15/26 | 27.57 on 04/15/26 | 96.95 on 04/16/26 | 142.58 on 04/15/26 |
| High | 44.15 on 04/17/26 | 2,088.28 on 04/21/26 | 28.70 on 04/21/26 | 101.00 on 04/17/26 | 150.05 on 04/21/26 |
| 1-Month | |||||
| %Chg | +7.73% since 03/20/26 | +13.46% since 03/20/26 | +11.63% since 03/20/26 | +10.29% since 03/20/26 | +13.89% since 03/20/26 |
| Low | 40.22 on 03/23/26 | 1,823.59 on 03/30/26 | 24.97 on 03/24/26 | 89.44 on 03/27/26 | 129.45 on 03/27/26 |
| High | 44.15 on 04/17/26 | 2,088.28 on 04/21/26 | 28.70 on 04/21/26 | 101.00 on 04/17/26 | 150.05 on 04/21/26 |
| 3-Month | |||||
| %Chg | +20.24% since 01/21/26 | -5.27% since 01/21/26 | -1.19% since 01/21/26 | -1.67% since 01/21/26 | +15.57% since 01/21/26 |
| Low | 33.00 on 01/28/26 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 87.48 on 03/19/26 | 120.71 on 01/23/26 |
| High | 44.15 on 04/17/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 150.05 on 04/21/26 |
| 6-Month | |||||
| %Chg | +28.86% since 10/21/25 | +17.56% since 10/21/25 | +16.22% since 10/21/25 | +4.57% since 10/21/25 | +26.34% since 10/21/25 |
| Low | 31.21 on 11/19/25 | 1,727.10 on 10/23/25 | 23.59 on 11/18/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 44.15 on 04/17/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 150.05 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 824,803 | 24,607,888 | 24,445,882 | 9,820,629 | 9,622,921 |
| Shares Outstanding, K | 19,075 | 11,937 | 863,507 | 98,069 | 64,989 |
| Annual Sales | 185,420,000 | 14,505,000,000 | 9,608,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 48,790,000 | 2,206,000,000 | 2,156,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 47,710,000 | 3,655,000,000 | 2,327,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 12,460,000 | 580,000,000 | 559,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.48 | 0.65 | 1.03 | 0.75 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 01/27/26 | 51.27 on 01/23/26 | 0.62 on 04/17/26 | 2.47 on 01/22/26 | 3.38 on 01/27/26 |
| Latest Earnings Date | 04/28/26 | 04/23/26 | 07/17/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.310 on 02/13/26 | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | 02/13/26 | 02/27/26 | 06/01/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.58 | 11.38 | 11.62 | 10.52 | 12.07 |