Fcb Financial Holdings Inc (FCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCB | RF | FCNCA | SSB | BPOP |
| Company | Fcb Financial Holdings Inc | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 33.93 | 28.90 | 1,969.79 | 101.50 | 139.57 |
| High | 34.13 | 28.99 | 1,986.13 | 102.24 | 140.63 |
| Low | 33.06 | 27.60 | 1,875.12 | 97.09 | 132.87 |
| Latest | 33.58 | 27.83 | 1,898.15 | 98.67 | 135.36 |
| Change | -0.10 | -1.53 | -102.96 | -5.06 | -7.15 |
| % Change | -0.30% | -5.21% | -5.15% | -4.88% | -5.02% |
| Volume | 6,149,800 | 21,072,000 | 161,300 | 1,551,100 | 808,500 |
| 20-Day Average Volume | 1,031,780 | 14,445,771 | 106,210 | 928,270 | 598,840 |
| Previous Close | 33.68 | 29.36 | 2,001.11 | 103.73 | 142.51 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.73 | 29.72 | 2,049.27 | 103.74 | 142.47 |
| 20-Day Raw Stochastic | 23.02% | 5.73% | 7.15% | 13.89% | 21.45% |
| 20-Day Relative Strength | 36.94 | 44.05 | 37.93 | 45.45 | 49.03 |
| Weighted Alpha | -44.00 | +19.97 | -6.08 | +1.61 | +36.78 |
| Today's Opinion | N/A | 56% Buy | 8% Sell | 64% Buy | 88% Buy |
| Previous Opinion | N/A | 80% Buy | 40% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 80% Buy | 56% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.50% since 12/24/18 | -7.42% since 02/20/26 | -5.87% since 02/20/26 | -6.42% since 02/20/26 | -8.27% since 02/20/26 |
| Low | 31.52 on 12/26/18 | 27.60 on 02/27/26 | 1,875.12 on 02/27/26 | 97.09 on 02/27/26 | 132.87 on 02/27/26 |
| High | 34.13 on 12/31/18 | 30.16 on 02/23/26 | 2,038.36 on 02/26/26 | 105.57 on 02/23/26 | 149.15 on 02/23/26 |
| 1-Month | |||||
| %Chg | -15.29% since 11/30/18 | -0.14% since 01/27/26 | -5.13% since 01/27/26 | -2.34% since 01/27/26 | +3.64% since 01/27/26 |
| Low | 31.52 on 12/26/18 | 27.59 on 01/28/26 | 1,875.12 on 02/27/26 | 97.09 on 02/27/26 | 129.71 on 01/28/26 |
| High | 40.47 on 12/03/18 | 31.53 on 02/12/26 | 2,197.03 on 02/11/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 3-Month | |||||
| %Chg | -29.16% since 09/28/18 | +9.35% since 11/26/25 | +0.44% since 11/26/25 | +9.90% since 11/26/25 | +18.18% since 11/26/25 |
| Low | 31.52 on 12/26/18 | 24.88 on 12/01/25 | 1,870.90 on 12/01/25 | 88.44 on 12/01/25 | 113.26 on 12/01/25 |
| High | 48.66 on 10/04/18 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | -42.89% since 06/29/18 | +1.53% since 08/27/25 | -6.61% since 08/27/25 | -3.04% since 08/27/25 | +8.42% since 08/27/25 |
| Low | 31.52 on 12/26/18 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 61.90 on 07/09/18 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,572,552 | 24,031,400 | 23,605,376 | 9,676,468 | 9,025,129 |
| Shares Outstanding, K | 46,830 | 863,507 | 12,436 | 98,069 | 66,675 |
| Annual Sales | 409,120,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 125,190,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 137,770,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 43,480,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 1.35 | 1.04 | 0.70 | 0.74 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/23/18 | 0.57 on 01/16/26 | 44.62 on 10/23/25 | 2.47 on 01/22/26 | 3.53 on 01/27/26 |
| Latest Earnings Date | 01/22/19 | 04/16/26 | 04/23/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.600 on 02/06/26 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 02/27/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.57 | 11.89 | 10.64 | 10.39 | 11.12 |