Fcb Financial Holdings Inc (FCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCB | LOB | NBHC | ||
| Company | Fcb Financial Holdings Inc | Live Oak Bancsh | National Bank Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.93 | 38.38 | 39.92 | ||
| High | 34.13 | 38.65 | 40.12 | ||
| Low | 33.06 | 35.73 | 39.31 | ||
| Latest | 33.58 | 36.27 | 39.99 | ||
| Change | -0.10 | -3.09 | -0.73 | ||
| % Change | -0.30% | -7.85% | -1.79% | ||
| Volume | 6,149,800 | 280,900 | 971,500 | ||
| 20-Day Average Volume | 1,031,780 | 318,240 | 532,100 | ||
| Previous Close | 33.68 | 39.36 | 40.72 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.73 | 40.16 | 41.24 | ||
| 20-Day Raw Stochastic | 23.02% | 7.93% | 18.48% | ||
| 20-Day Relative Strength | 36.94 | 42.65 | 47.14 | ||
| Weighted Alpha | -44.00 | +16.79 | -0.15 | ||
| Today's Opinion | N/A | 56% Buy | 64% Buy | ||
| Previous Opinion | N/A | 80% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.50% since 12/24/18 | -11.28% since 02/20/26 | -5.95% since 02/20/26 | ||
| Low | 31.52 on 12/26/18 | 35.73 on 02/27/26 | 39.31 on 02/27/26 | ||
| High | 34.13 on 12/31/18 | 41.01 on 02/23/26 | 42.28 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -15.29% since 11/30/18 | -6.40% since 01/27/26 | -0.17% since 01/27/26 | ||
| Low | 31.52 on 12/26/18 | 35.73 on 02/27/26 | 38.65 on 01/28/26 | ||
| High | 40.47 on 12/03/18 | 42.54 on 02/04/26 | 42.99 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -29.16% since 09/28/18 | +12.74% since 11/26/25 | +6.16% since 11/26/25 | ||
| Low | 31.52 on 12/26/18 | 31.58 on 12/01/25 | 36.86 on 12/01/25 | ||
| High | 48.66 on 10/04/18 | 42.89 on 01/22/26 | 42.99 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -42.89% since 06/29/18 | -6.11% since 08/27/25 | +0.78% since 08/27/25 | ||
| Low | 31.52 on 12/26/18 | 29.36 on 11/20/25 | 35.06 on 11/03/25 | ||
| High | 61.90 on 07/09/18 | 42.89 on 01/22/26 | 42.99 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,572,552 | 1,663,270 | 1,512,822 | ||
| Shares Outstanding, K | 46,830 | 45,858 | 37,830 | ||
| Annual Sales | 409,120,000 | 1,037,930,000 | 587,340,000 | ||
| Annual Net Income | 125,190,000 | 105,870,000 | 109,570,000 | ||
| Last Quarter Sales | 137,770,000 | 289,440,000 | 140,790,000 | ||
| Last Quarter Net Income | 43,480,000 | 46,210,000 | 16,040,000 | ||
| 60-Month Beta | 1.35 | 2.00 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/23/18 | 0.55 on 10/22/25 | 0.60 on 01/27/26 | ||
| Latest Earnings Date | 01/22/19 | 04/22/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | 0.030 on 12/02/25 | 0.320 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | 03/05/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.57 | 16.34 | 13.03 | ||