Fiat Chrysler Automobiles N.V. (FCAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCAU | TM | HMC | STLA | XPEV |
| Company | Fiat Chrysler Automobiles N.V. | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.58 | 178.95 | 26.30 | 7.74 | 18.07 |
| High | 15.61 | 181.37 | 26.71 | 7.78 | 18.19 |
| Low | 15.19 | 178.50 | 26.14 | 7.62 | 17.86 |
| Latest | 15.23 | 180.09 | 26.49 | 7.70 | 17.99 |
| Change | -0.79 | -2.83 | +0.25 | -0.12 | +0.79 |
| % Change | -4.93% | -1.55% | +0.95% | -1.53% | +4.59% |
| Volume | 4,463,900 | 473,743 | 1,451,370 | 8,393,730 | 6,540,068 |
| 20-Day Average Volume | 3,138,375 | 488,673 | 1,988,816 | 17,431,912 | 7,311,117 |
| Previous Close | 16.02 | 182.92 | 26.24 | 7.82 | 17.20 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.68 | 188.08 | 25.56 | 7.65 | 16.05 |
| 20-Day Raw Stochastic | 1.04% | 6.13% | 75.32% | 53.45% | 93.08% |
| 20-Day Relative Strength | 37.80 | 35.67 | 55.97 | 49.60 | 59.38 |
| Weighted Alpha | +55.13 | -10.14 | -12.43 | -17.94 | -9.35 |
| Today's Opinion | 56% Buy | 88% Sell | 40% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 40% Sell | 56% Sell | 64% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.05% since 01/08/21 | -5.32% since 05/26/26 | +0.28% since 05/26/26 | -1.47% since 05/26/26 | +8.46% since 05/26/26 |
| Low | 15.19 on 01/15/21 | 178.95 on 06/02/26 | 26.08 on 06/01/26 | 7.62 on 06/02/26 | 16.02 on 05/29/26 |
| High | 17.96 on 01/12/21 | 192.68 on 05/28/26 | 27.38 on 05/28/26 | 8.33 on 05/29/26 | 18.19 on 06/02/26 |
| 1-Month | |||||
| %Chg | -11.71% since 12/15/20 | -4.62% since 05/01/26 | +9.98% since 05/01/26 | +7.92% since 05/01/26 | +13.39% since 05/01/26 |
| Low | 15.19 on 01/15/21 | 178.95 on 06/02/26 | 23.80 on 05/12/26 | 6.97 on 05/21/26 | 14.72 on 05/20/26 |
| High | 19.50 on 12/30/20 | 195.82 on 05/06/26 | 27.38 on 05/28/26 | 8.33 on 05/29/26 | 18.19 on 06/02/26 |
| 3-Month | |||||
| %Chg | +23.72% since 10/15/20 | -26.13% since 03/02/26 | -9.54% since 03/02/26 | +0.85% since 03/02/26 | +5.65% since 03/02/26 |
| Low | 12.11 on 10/30/20 | 178.95 on 06/02/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 14.72 on 05/20/26 |
| High | 19.50 on 12/30/20 | 233.23 on 03/04/26 | 28.58 on 03/04/26 | 8.83 on 04/21/26 | 20.48 on 03/13/26 |
| 6-Month | |||||
| %Chg | +46.02% since 07/15/20 | -8.63% since 12/02/25 | -10.03% since 12/02/25 | -29.73% since 12/02/25 | -8.70% since 12/02/25 |
| Low | 10.06 on 07/31/20 | 178.95 on 06/02/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 14.72 on 05/20/26 |
| High | 19.50 on 12/30/20 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | 21.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,844,100 | 238,406,752 | 40,956,836 | 29,433,638 | 16,323,765 |
| Shares Outstanding, K | 1,959,560 | 1,303,339 | 1,560,855 | 3,763,892 | 949,056 |
| Annual Sales | 121,169,400,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 10,671,720,000 |
| Annual Net Income | 7,416,640,000 | 25,397,440,000 | -2,329,950,000 | -25,307,150,000 | -158,500,000 |
| Last Quarter Sales | 30,176,570,000 | 80,290,200,000 | 37,102,710,000 | 44,629,690,000 | 1,889,500,000 |
| Last Quarter Net Income | 1,400,460,000 | 5,208,530,000 | -5,668,900,000 | 456,460,000 | -258,640,000 |
| 60-Month Beta | 1.82 | 0.57 | 0.44 | 1.41 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 07/31/20 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | 0.25 on 04/30/26 | -0.27 on 05/28/26 |
| Earnings Date | 02/04/21 | 08/06/26 | 08/05/26 | 07/30/26 | 08/18/26 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.509 on 03/30/26 | N/A | N/A |
| Next Ex-Dividends Date | 01/04/16 | 09/30/25 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 9.70 | 0.00 | 0.00 | 0.00 |