Fiat Chrysler Automobiles N.V. (FCAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCAU | HMC | STLA | ||
| Company | Fiat Chrysler Automobiles N.V. | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.58 | 24.12 | 7.31 | ||
| High | 15.61 | 24.49 | 7.63 | ||
| Low | 15.19 | 24.12 | 7.24 | ||
| Latest | 15.23 | 24.42 | 7.61 | ||
| Change | -0.79 | +0.31 | +0.21 | ||
| % Change | -4.93% | +1.29% | +2.84% | ||
| Volume | 4,463,900 | 492,573 | 8,116,258 | ||
| 20-Day Average Volume | 3,138,375 | 1,595,555 | 16,811,643 | ||
| Previous Close | 16.02 | 24.11 | 7.40 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.68 | 24.40 | 7.82 | ||
| 20-Day Raw Stochastic | 1.04% | 40.56% | 31.51% | ||
| 20-Day Relative Strength | 37.80 | 46.33 | 48.59 | ||
| Weighted Alpha | +55.13 | -21.99 | -25.11 | ||
| Today's Opinion | 56% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.05% since 01/08/21 | -1.05% since 05/06/26 | -0.91% since 05/06/26 | ||
| Low | 15.19 on 01/15/21 | 23.80 on 05/12/26 | 7.25 on 05/13/26 | ||
| High | 17.96 on 01/12/21 | 24.53 on 05/08/26 | 7.77 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -11.71% since 12/15/20 | +1.03% since 04/13/26 | -4.89% since 04/13/26 | ||
| Low | 15.19 on 01/15/21 | 23.80 on 05/12/26 | 7.02 on 05/01/26 | ||
| High | 19.50 on 12/30/20 | 25.41 on 04/17/26 | 8.83 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +23.72% since 10/15/20 | -23.06% since 02/13/26 | -2.06% since 02/13/26 | ||
| Low | 12.11 on 10/30/20 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | ||
| High | 19.50 on 12/30/20 | 31.16 on 02/17/26 | 8.83 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +46.02% since 07/15/20 | -17.76% since 11/13/25 | -28.53% since 11/13/25 | ||
| Low | 10.06 on 07/31/20 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | ||
| High | 19.50 on 12/30/20 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,844,100 | 37,632,216 | 27,852,802 | ||
| Shares Outstanding, K | 1,959,560 | 1,560,855 | 3,763,892 | ||
| Annual Sales | 121,169,400,000 | 143,145,910,000 | 173,679,000,000 | ||
| Annual Net Income | 7,416,640,000 | 5,516,520,000 | -25,307,150,000 | ||
| Last Quarter Sales | 30,176,570,000 | 34,686,650,000 | 44,629,690,000 | ||
| Last Quarter Net Income | 1,400,460,000 | 997,220,000 | 456,460,000 | ||
| 60-Month Beta | 1.82 | 0.41 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 07/31/20 | 0.76 on 02/10/26 | 0.25 on 04/30/26 | ||
| Earnings Date | 02/04/21 | 05/12/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.520 on 09/29/25 | N/A | ||
| Next Ex-Dividends Date | 01/04/16 | 09/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 9.55 | 0.00 | ||