Fiat Chrysler Automobiles N.V. (FCAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FCAU | HMC | LI | ||
Company | Fiat Chrysler Automobiles N.V. | Honda Motor Company ADR | Li Auto Inc ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 15.58 | 34.28 | 26.60 | ||
High | 15.61 | 34.39 | 27.00 | ||
Low | 15.19 | 34.09 | 26.16 | ||
Last | 15.23 | 34.18 | 26.56 | ||
Change | -0.79 | +0.08 | -0.39 | ||
% Change | -4.93% | +0.23% | -1.45% | ||
Volume | 4,463,900 | 173,487 | 1,591,513 | ||
20-Day Average Volume | 3,138,375 | 878,536 | 7,436,363 | ||
Previous Close | 16.02 | 34.10 | 26.95 | ||
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.68 | 35.31 | 28.07 | ||
20-Day Raw Stochastic | 1.04% | 20.10% | 37.60% | ||
20-Day Relative Strength | 37.80% | 40.41% | 41.35% | ||
Weighted Alpha | +55.13 | +21.80 | -17.43 | ||
Today's Opinion | 56% Buy | 40% Buy | 88% Sell | ||
Previous Opinion | 56% Buy | 40% Buy | 88% Sell | ||
Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -14.05% since 01/08/21 | -1.33% since 04/23/24 | +6.61% since 04/23/24 | ||
Low | 15.19 on 01/15/21 | 33.31 on 04/25/24 | 23.04 on 04/25/24 | ||
High | 17.96 on 01/12/21 | 34.70 on 04/24/24 | 26.97 on 04/29/24 | ||
1-Month | |||||
%Chg | -11.71% since 12/15/20 | -8.35% since 03/28/24 | -12.65% since 03/28/24 | ||
Low | 15.19 on 01/15/21 | 33.31 on 04/25/24 | 23.04 on 04/25/24 | ||
High | 19.50 on 12/30/20 | 37.34 on 04/09/24 | 32.11 on 04/09/24 | ||
3-Month | |||||
%Chg | +23.72% since 10/15/20 | +2.22% since 01/30/24 | -3.99% since 01/30/24 | ||
Low | 12.11 on 10/30/20 | 33.28 on 02/02/24 | 23.04 on 04/25/24 | ||
High | 19.50 on 12/30/20 | 37.90 on 03/22/24 | 46.44 on 02/27/24 | ||
6-Month | |||||
%Chg | +46.02% since 07/15/20 | +11.50% since 10/30/23 | -24.69% since 10/30/23 | ||
Low | 10.06 on 07/31/20 | 29.05 on 12/15/23 | 23.04 on 04/25/24 | ||
High | 19.50 on 12/30/20 | 37.90 on 03/22/24 | 46.44 on 02/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 29,844,100 | 58,331,456 | 28,594,220 | ||
Shares Outstanding, K | 1,959,560 | 1,710,600 | 1,061,010 | ||
Annual Sales | 121,169,400,000 | 125,117,200,000 | 17,444,100,000 | ||
Annual Net Income | 7,416,640,000 | 4,820,480,000 | 1,648,490,000 | ||
Last Quarter Sales | 30,176,570,000 | 36,652,680,000 | 5,877,840,000 | ||
Last Quarter Net Income | 1,400,460,000 | 1,722,490,000 | 796,920,000 | ||
60-Month Beta | 1.82 | 0.71 | 1.05 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.65 on 07/31/20 | 1.06 on 02/09/24 | 0.60 on 02/26/24 | ||
Latest Earnings Date | 02/04/21 | 05/09/24 | 05/08/24 | ||
Most Recent Dividend | N/A | 0.451 on 09/28/23 | N/A | ||
Next Ex-Dividends Date | 01/04/16 | 09/28/23 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 13.81 | 7.98 | 19.41 |