Fiat Chrysler Automobiles N.V. (FCAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCAU | HMC | STLA | ||
| Company | Fiat Chrysler Automobiles N.V. | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.58 | 30.78 | 9.66 | ||
| High | 15.61 | 30.78 | 9.78 | ||
| Low | 15.19 | 30.29 | 9.63 | ||
| Latest | 15.23 | 30.42 | 9.74 | ||
| Change | -0.79 | -0.80 | -0.05 | ||
| % Change | -4.93% | -2.56% | -0.51% | ||
| Volume | 4,463,900 | 1,039,200 | 8,730,300 | ||
| 20-Day Average Volume | 3,138,375 | 1,053,495 | 12,479,745 | ||
| Previous Close | 16.02 | 31.22 | 9.79 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.68 | 30.26 | 10.54 | ||
| 20-Day Raw Stochastic | 1.04% | 56.60% | 19.53% | ||
| 20-Day Relative Strength | 37.80 | 50.38 | 40.01 | ||
| Weighted Alpha | +55.13 | +4.49 | -24.07 | ||
| Today's Opinion | 56% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.05% since 01/08/21 | -2.22% since 01/15/26 | -2.79% since 01/15/26 | ||
| Low | 15.19 on 01/15/21 | 30.27 on 01/20/26 | 9.32 on 01/20/26 | ||
| High | 17.96 on 01/12/21 | 31.30 on 01/22/26 | 9.94 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -11.71% since 12/15/20 | +1.00% since 12/23/25 | -11.62% since 12/23/25 | ||
| Low | 15.19 on 01/15/21 | 29.22 on 01/08/26 | 9.32 on 01/20/26 | ||
| High | 19.50 on 12/30/20 | 31.34 on 01/15/26 | 11.47 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | +23.72% since 10/15/20 | -3.70% since 10/23/25 | -9.48% since 10/23/25 | ||
| Low | 12.11 on 10/30/20 | 28.42 on 11/20/25 | 9.22 on 11/20/25 | ||
| High | 19.50 on 12/30/20 | 31.97 on 10/28/25 | 12.22 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +46.02% since 07/15/20 | -11.57% since 07/23/25 | -5.80% since 07/23/25 | ||
| Low | 10.06 on 07/31/20 | 28.42 on 11/20/25 | 8.66 on 08/05/25 | ||
| High | 19.50 on 12/30/20 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,844,100 | 48,729,888 | 29,596,832 | ||
| Shares Outstanding, K | 1,959,560 | 1,560,855 | 3,023,170 | ||
| Annual Sales | 121,169,400,000 | 143,145,910,000 | 169,757,700,000 | ||
| Annual Net Income | 7,416,640,000 | 5,516,520,000 | 5,922,330,000 | ||
| Last Quarter Sales | 30,176,570,000 | 35,893,140,000 | 37,200,000,000 | ||
| Last Quarter Net Income | 1,400,460,000 | 781,010,000 | N/A | ||
| 60-Month Beta | 1.82 | 0.38 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 07/31/20 | 0.60 on 11/07/25 | N/A on 10/30/25 | ||
| Latest Earnings Date | 02/04/21 | 02/12/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.520 on 09/29/25 | N/A | ||
| Next Ex-Dividends Date | 01/04/16 | 09/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 10.19 | 0.00 | ||