Fiat Chrysler Automobiles N.V. (FCAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCAU | LI | CNHI | ||
| Company | Fiat Chrysler Automobiles N.V. | Li Auto Inc ADR | CNH Industrial N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.58 | 28.85 | 12.90 | ||
| High | 15.61 | 29.08 | 12.98 | ||
| Low | 15.19 | 27.73 | 12.74 | ||
| Last | 15.23 | 29.05 | 12.83 | ||
| Change | -0.79 | -0.10 | -0.34 | ||
| % Change | -4.93% | -0.34% | -2.58% | ||
| Volume | 4,463,900 | 7,869,100 | 7,410,800 | ||
| 20-Day Average Volume | 3,138,375 | 8,561,729 | 5,762,975 | ||
| Previous Close | 16.02 | 29.15 | 13.17 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.68 | 27.76 | 13.81 | ||
| 20-Day Raw Stochastic | 1.04% | 79.88% | 4.79% | ||
| 20-Day Relative Strength | 37.80% | 61.99% | 34.04% | ||
| Weighted Alpha | +55.13 | -3.30 | -16.80 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.05% since 01/08/21 | +1.08% since 05/23/23 | -8.23% since 05/23/23 | ||
| Low | 15.19 on 01/15/21 | 27.73 on 05/31/23 | 12.74 on 05/31/23 | ||
| High | 17.96 on 01/12/21 | 30.67 on 05/30/23 | 13.66 on 05/24/23 | ||
| 1-Month | |||||
| %Chg | -11.71% since 12/15/20 | +23.62% since 04/28/23 | -9.01% since 04/28/23 | ||
| Low | 15.19 on 01/15/21 | 22.26 on 05/02/23 | 12.74 on 05/31/23 | ||
| High | 19.50 on 12/30/20 | 30.67 on 05/30/23 | 14.62 on 05/08/23 | ||
| 3-Month | |||||
| %Chg | +23.72% since 10/15/20 | +23.04% since 02/28/23 | -22.10% since 02/28/23 | ||
| Low | 12.11 on 10/30/20 | 20.80 on 03/15/23 | 12.74 on 05/31/23 | ||
| High | 19.50 on 12/30/20 | 30.67 on 05/30/23 | 17.06 on 03/03/23 | ||
| 6-Month | |||||
| %Chg | +46.02% since 07/15/20 | +70.48% since 11/28/22 | -18.85% since 11/28/22 | ||
| Low | 10.06 on 07/31/20 | 17.80 on 11/29/22 | 12.74 on 05/31/23 | ||
| High | 19.50 on 12/30/20 | 30.67 on 05/30/23 | 17.98 on 02/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,844,100 | 30,278,492 | 17,188,416 | ||
| Shares Outstanding, K | 1,959,560 | 1,042,289 | 1,339,705 | ||
| Annual Sales | 121,169,400,000 | 6,565,970,000 | 23,551,000,000 | ||
| Annual Net Income | 7,416,640,000 | -291,740,000 | 2,029,000,000 | ||
| Last Quarter Sales | 30,176,570,000 | 2,735,610,000 | 5,342,000,000 | ||
| Last Quarter Net Income | 1,400,460,000 | 135,370,000 | 482,000,000 | ||
| 60-Month Beta | 1.82 | 0.75 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 07/31/20 | 0.20 on 05/10/23 | 0.35 on 05/05/23 | ||
| Latest Earnings Date | 02/04/21 | 05/10/23 | 05/05/23 | ||
| Most Recent Dividend | N/A | N/A | 0.118 on 04/24/17 | ||
| Next Ex-Dividends Date | 01/04/16 | N/A | 04/24/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 0.00 | 8.50 | ||
