Fiat Chrysler Automobiles N.V. (FCAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FCAU | HMC | LI | ||
Company | Fiat Chrysler Automobiles N.V. | Honda Motor Company ADR | Li Auto Inc ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 15.58 | 31.07 | 19.25 | ||
High | 15.61 | 31.33 | 19.27 | ||
Low | 15.19 | 31.07 | 18.87 | ||
Last | 15.23 | 31.28 | 19.14 | ||
Change | -0.79 | +0.41 | -0.06 | ||
% Change | -4.93% | +1.33% | -0.31% | ||
Volume | 4,463,900 | 616,300 | 3,003,400 | ||
20-Day Average Volume | 3,138,375 | 848,900 | 7,035,860 | ||
Previous Close | 16.02 | 30.87 | 19.20 | ||
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.68 | 32.07 | 20.01 | ||
20-Day Raw Stochastic | 1.04% | 23.80% | 32.86% | ||
20-Day Relative Strength | 37.80% | 42.76% | 42.98% | ||
Weighted Alpha | +55.13 | -4.99 | -59.80 | ||
Today's Opinion | 56% Buy | 88% Sell | 96% Sell | ||
Previous Opinion | 56% Buy | 88% Sell | 96% Sell | ||
Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -14.05% since 01/08/21 | -0.48% since 07/19/24 | -2.55% since 07/19/24 | ||
Low | 15.19 on 01/15/21 | 30.71 on 07/25/24 | 18.64 on 07/24/24 | ||
High | 17.96 on 01/12/21 | 32.35 on 07/22/24 | 20.60 on 07/22/24 | ||
1-Month | |||||
%Chg | -11.71% since 12/15/20 | -2.37% since 06/26/24 | +1.16% since 06/26/24 | ||
Low | 15.19 on 01/15/21 | 30.71 on 07/25/24 | 17.76 on 06/28/24 | ||
High | 19.50 on 12/30/20 | 33.10 on 07/01/24 | 21.96 on 07/12/24 | ||
3-Month | |||||
%Chg | +23.72% since 10/15/20 | -7.59% since 04/26/24 | -23.56% since 04/26/24 | ||
Low | 12.11 on 10/30/20 | 30.71 on 07/25/24 | 17.75 on 06/21/24 | ||
High | 19.50 on 12/30/20 | 34.99 on 05/06/24 | 29.95 on 05/06/24 | ||
6-Month | |||||
%Chg | +46.02% since 07/15/20 | -3.72% since 01/26/24 | -30.70% since 01/26/24 | ||
Low | 10.06 on 07/31/20 | 30.71 on 07/25/24 | 17.75 on 06/21/24 | ||
High | 19.50 on 12/30/20 | 37.90 on 03/22/24 | 46.44 on 02/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 29,844,100 | 52,806,224 | 20,371,392 | ||
Shares Outstanding, K | 1,959,560 | 1,710,600 | 1,061,010 | ||
Annual Sales | 121,169,400,000 | 140,958,700,000 | 17,444,100,000 | ||
Annual Net Income | 7,416,640,000 | 7,639,500,000 | 1,648,490,000 | ||
Last Quarter Sales | 30,176,570,000 | 36,151,250,000 | 3,550,220,000 | ||
Last Quarter Net Income | 1,400,460,000 | 1,519,300,000 | 82,070,000 | ||
60-Month Beta | 1.82 | 0.68 | 0.97 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.65 on 07/31/20 | 0.99 on 05/10/24 | 0.17 on 05/20/24 | ||
Latest Earnings Date | 02/04/21 | 08/14/24 | 08/13/24 | ||
Most Recent Dividend | N/A | 0.575 on 03/27/24 | N/A | ||
Next Ex-Dividends Date | 01/04/16 | 03/27/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 13.81 | 6.60 | 15.19 |