Fiat Chrysler Automobiles N.V. (FCAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCAU | TM | HMC | STLA | LI |
| Company | Fiat Chrysler Automobiles N.V. | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.58 | 186.44 | 30.53 | 9.84 | 26.85 |
| High | 15.61 | 187.82 | 30.61 | 9.97 | 27.08 |
| Low | 15.19 | 186.10 | 30.36 | 9.73 | 26.48 |
| Last | 15.23 | 187.53 | 30.47 | 9.83 | 26.63 |
| Change | -0.79 | -0.39 | +0.24 | -0.05 | -0.60 |
| % Change | -4.93% | -0.21% | +0.79% | -0.51% | -2.20% |
| Volume | 4,463,900 | 465,200 | 394,500 | 17,687,701 | 3,212,000 |
| 20-Day Average Volume | 3,138,375 | 387,410 | 820,310 | 16,953,506 | 3,812,570 |
| Previous Close | 16.02 | 187.92 | 30.23 | 9.88 | 27.23 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.68 | 184.42 | 29.82 | 9.40 | 24.41 |
| 20-Day Raw Stochastic | 1.04% | 72.43% | 87.57% | 89.93% | 83.87% |
| 20-Day Relative Strength | 37.80% | 53.59% | 58.21% | 46.28% | 57.11% |
| Weighted Alpha | +55.13 | -9.33 | -5.43 | -54.92 | +9.90 |
| Today's Opinion | 56% Buy | 88% Buy | 72% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 72% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.05% since 01/08/21 | -2.45% since 05/02/25 | -0.68% since 05/02/25 | +2.50% since 05/02/25 | +6.35% since 05/02/25 |
| Low | 15.19 on 01/15/21 | 185.54 on 05/08/25 | 29.99 on 05/08/25 | 9.32 on 05/07/25 | 24.88 on 05/05/25 |
| High | 17.96 on 01/12/21 | 193.88 on 05/05/25 | 30.97 on 05/06/25 | 9.97 on 05/09/25 | 27.48 on 05/08/25 |
| 1-Month | |||||
| %Chg | -11.71% since 12/15/20 | +7.69% since 04/09/25 | +10.32% since 04/09/25 | -2.87% since 04/09/25 | +25.97% since 04/09/25 |
| Low | 15.19 on 01/15/21 | 163.71 on 04/10/25 | 26.03 on 04/10/25 | 8.58 on 04/11/25 | 21.21 on 04/10/25 |
| High | 19.50 on 12/30/20 | 195.78 on 04/29/25 | 30.97 on 05/06/25 | 9.97 on 05/09/25 | 27.48 on 05/08/25 |
| 3-Month | |||||
| %Chg | +23.72% since 10/15/20 | +1.93% since 02/07/25 | +9.33% since 02/07/25 | -24.03% since 02/07/25 | +2.34% since 02/07/25 |
| Low | 12.11 on 10/30/20 | 155.00 on 04/07/25 | 24.56 on 04/07/25 | 8.39 on 04/08/25 | 19.10 on 04/08/25 |
| High | 19.50 on 12/30/20 | 195.78 on 04/29/25 | 30.97 on 05/06/25 | 14.28 on 02/25/25 | 33.12 on 02/26/25 |
| 6-Month | |||||
| %Chg | +46.02% since 07/15/20 | +9.01% since 11/08/24 | +13.69% since 11/08/24 | -26.64% since 11/08/24 | +12.60% since 11/08/24 |
| Low | 10.06 on 07/31/20 | 155.00 on 04/07/25 | 23.41 on 12/20/24 | 8.39 on 04/08/25 | 19.10 on 04/08/25 |
| High | 19.50 on 12/30/20 | 201.00 on 12/27/24 | 30.97 on 05/06/25 | 14.28 on 02/25/25 | 33.12 on 02/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,844,100 | 252,681,104 | 47,559,248 | 29,717,740 | 27,884,538 |
| Shares Outstanding, K | 1,959,560 | 1,347,417 | 1,560,855 | 3,023,168 | 1,047,110 |
| Annual Sales | 121,169,400,000 | 311,157,810,000 | 140,958,700,000 | 169,757,700,000 | 19,790,930,000 |
| Annual Net Income | 7,416,640,000 | 34,120,040,000 | 7,639,500,000 | 5,922,330,000 | 1,100,430,000 |
| Last Quarter Sales | 30,176,570,000 | 81,347,570,000 | 36,309,150,000 | 28,588,000,000 | 6,065,470,000 |
| Last Quarter Net Income | 1,400,460,000 | 14,398,360,000 | 2,038,810,000 | 1,565,000,000 | 482,640,000 |
| 60-Month Beta | 1.82 | 0.67 | 0.55 | 1.45 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 07/31/20 | 9.98 on 02/05/25 | 1.31 on 02/13/25 | N/A | 0.52 on 03/14/25 |
| Latest Earnings Date | 02/04/21 | 05/08/25 | 05/09/25 | 04/30/25 | 05/19/25 |
| Most Recent Dividend | N/A | 2.316 on 09/30/24 | 0.516 on 09/27/24 | N/A | N/A |
| Next Ex-Dividends Date | 01/04/16 | 09/30/24 | 09/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 8.31 | 7.03 | 0.00 | 25.93 |