Fiat Chrysler Automobiles N.V. (FCAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCAU | TM | HMC | STLA | LI |
| Company | Fiat Chrysler Automobiles N.V. | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.58 | 170.71 | 26.26 | 6.30 | 12.87 |
| High | 15.61 | 172.28 | 26.44 | 6.51 | 13.10 |
| Low | 15.19 | 169.70 | 25.94 | 6.30 | 12.82 |
| Latest | 15.23 | 169.73 | 25.99 | 6.38 | 12.82 |
| Change | -0.79 | -4.21 | -0.27 | +0.04 | -0.39 |
| % Change | -4.93% | -2.42% | -1.03% | +0.63% | -2.95% |
| Volume | 4,463,900 | 742,500 | 2,157,600 | 18,478,600 | 2,911,200 |
| 20-Day Average Volume | 3,138,375 | 602,645 | 2,015,155 | 18,130,779 | 5,135,515 |
| Previous Close | 16.02 | 173.94 | 26.26 | 6.34 | 13.21 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.68 | 180.12 | 26.73 | 7.22 | 14.51 |
| 20-Day Raw Stochastic | 1.04% | 0.13% | 2.38% | 4.18% | 0.00% |
| 20-Day Relative Strength | 37.80 | 34.42 | 49.18 | 36.81 | 30.85 |
| Weighted Alpha | +55.13 | -13.67 | -15.07 | -37.13 | -55.12 |
| Today's Opinion | 56% Buy | 88% Sell | 40% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 40% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.05% since 01/08/21 | -2.98% since 06/12/26 | -1.70% since 06/12/26 | -7.13% since 06/12/26 | -10.35% since 06/12/26 |
| Low | 15.19 on 01/15/21 | 169.70 on 06/22/26 | 25.93 on 06/22/26 | 6.30 on 06/22/26 | 12.82 on 06/22/26 |
| High | 17.96 on 01/12/21 | 181.15 on 06/15/26 | 27.36 on 06/15/26 | 7.30 on 06/15/26 | 14.52 on 06/15/26 |
| 1-Month | |||||
| %Chg | -11.71% since 12/15/20 | -10.23% since 05/22/26 | -1.81% since 05/22/26 | -16.16% since 05/22/26 | -19.32% since 05/22/26 |
| Low | 15.19 on 01/15/21 | 169.70 on 06/22/26 | 25.93 on 06/22/26 | 6.30 on 06/22/26 | 12.82 on 06/22/26 |
| High | 19.50 on 12/30/20 | 192.68 on 05/28/26 | 28.25 on 06/04/26 | 8.33 on 05/29/26 | 16.07 on 05/26/26 |
| 3-Month | |||||
| %Chg | +23.72% since 10/15/20 | -17.21% since 03/20/26 | +7.75% since 03/20/26 | +0.79% since 03/20/26 | -23.23% since 03/20/26 |
| Low | 12.11 on 10/30/20 | 169.70 on 06/22/26 | 23.25 on 04/07/26 | 6.30 on 06/22/26 | 12.82 on 06/22/26 |
| High | 19.50 on 12/30/20 | 219.85 on 04/17/26 | 28.25 on 06/04/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| 6-Month | |||||
| %Chg | +46.02% since 07/15/20 | -22.68% since 12/22/25 | -14.05% since 12/22/25 | -42.42% since 12/22/25 | -24.50% since 12/22/25 |
| Low | 10.06 on 07/31/20 | 169.70 on 06/22/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 12.82 on 06/22/26 |
| High | 19.50 on 12/30/20 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 11.47 on 01/02/26 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,844,100 | 226,702,784 | 40,988,052 | 23,863,078 | 14,109,521 |
| Shares Outstanding, K | 1,959,560 | 1,303,339 | 1,560,855 | 3,763,892 | 1,068,094 |
| Annual Sales | 121,169,400,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | 7,416,640,000 | 25,397,440,000 | -2,329,950,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | 30,176,570,000 | 80,290,200,000 | 37,102,710,000 | 44,629,690,000 | 3,331,820,000 |
| Last Quarter Net Income | 1,400,460,000 | 5,208,530,000 | -5,668,900,000 | 456,460,000 | -331,910,000 |
| 60-Month Beta | 1.82 | 0.56 | 0.44 | 1.41 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 07/31/20 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | 0.25 on 04/30/26 | -0.33 on 05/28/26 |
| Earnings Date | 02/04/21 | 08/06/26 | 08/05/26 | 07/30/26 | 08/27/26 |
| Most Recent Dividend | N/A | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividends Date | 01/04/16 | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 8.82 | 0.00 | 0.00 | 0.00 |