First Capital Inc (FCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCAP | SFBS | TFSL | WSFS | PFS |
| Company | First Capital Inc | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 70.00 | 75.04 | 14.23 | 58.30 | 21.10 |
| High | 70.86 | 75.82 | 14.30 | 58.85 | 21.25 |
| Low | 68.87 | 72.90 | 14.14 | 57.74 | 20.94 |
| Latest | 69.50 | 73.01 | 14.27 | 57.94 | 21.19 |
| Change | -0.20 | -1.21 | +0.10 | +0.02 | +0.26 |
| % Change | -0.29% | -1.63% | +0.71% | +0.03% | +1.24% |
| Volume | 56,000 | 289,700 | 628,900 | 526,200 | 915,100 |
| 20-Day Average Volume | 17,920 | 282,275 | 728,815 | 430,240 | 1,008,100 |
| Previous Close | 69.70 | 74.22 | 14.17 | 57.92 | 20.93 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.32 | 72.44 | 14.06 | 56.40 | 19.97 |
| 20-Day Raw Stochastic | 94.72% | 57.69% | 61.92% | 81.31% | 96.90% |
| 20-Day Relative Strength | 82.38 | 49.39 | 57.02 | 60.92 | 68.34 |
| Weighted Alpha | +128.84 | -14.88 | +14.41 | +11.81 | +19.25 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 88% Sell | 88% Buy | 80% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.43% since 12/11/25 | -3.30% since 12/11/25 | +3.78% since 12/11/25 | +0.82% since 12/11/25 | +1.63% since 12/11/25 |
| Low | 59.00 on 12/12/25 | 72.90 on 12/18/25 | 13.60 on 12/12/25 | 57.07 on 12/12/25 | 20.57 on 12/17/25 |
| High | 70.86 on 12/18/25 | 76.97 on 12/15/25 | 14.30 on 12/18/25 | 58.85 on 12/18/25 | 21.29 on 12/15/25 |
| 1-Month | |||||
| %Chg | +51.98% since 11/18/25 | +6.91% since 11/18/25 | +6.10% since 11/18/25 | +9.07% since 11/18/25 | +17.66% since 11/18/25 |
| Low | 44.02 on 11/19/25 | 67.39 on 11/19/25 | 13.45 on 11/19/25 | 53.05 on 11/19/25 | 17.93 on 11/19/25 |
| High | 70.86 on 12/18/25 | 76.97 on 12/15/25 | 14.73 on 11/25/25 | 58.85 on 12/18/25 | 21.29 on 12/15/25 |
| 3-Month | |||||
| %Chg | +53.35% since 09/18/25 | -15.16% since 09/18/25 | +7.05% since 09/18/25 | +3.48% since 09/18/25 | +4.28% since 09/18/25 |
| Low | 37.64 on 10/14/25 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 70.86 on 12/18/25 | 86.11 on 09/19/25 | 14.73 on 11/25/25 | 58.85 on 12/18/25 | 21.29 on 12/15/25 |
| 6-Month | |||||
| %Chg | +59.99% since 06/18/25 | +0.95% since 06/18/25 | +12.90% since 06/18/25 | +12.83% since 06/18/25 | +31.29% since 06/18/25 |
| Low | 33.73 on 08/07/25 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 16.08 on 06/20/25 |
| High | 70.86 on 12/18/25 | 90.64 on 08/26/25 | 14.73 on 11/25/25 | 59.67 on 07/07/25 | 21.29 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 233,327 | 4,054,045 | 3,974,870 | 3,166,834 | 2,733,919 |
| Shares Outstanding, K | 3,348 | 54,622 | 280,513 | 54,676 | 130,622 |
| Annual Sales | 58,130,000 | 981,180,000 | 791,960,000 | 1,404,500,000 | 1,140,250,000 |
| Annual Net Income | 11,940,000 | 227,240,000 | 90,960,000 | 263,670,000 | 115,530,000 |
| Last Quarter Sales | 16,960,000 | 254,140,000 | 207,210,000 | 344,890,000 | 353,700,000 |
| Last Quarter Net Income | 4,480,000 | 65,570,000 | 26,000,000 | 76,450,000 | 71,720,000 |
| 60-Month Beta | 0.64 | 0.94 | 0.72 | 0.83 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 10/24/25 | 1.30 on 10/20/25 | 0.09 on 10/30/25 | 1.40 on 10/23/25 | 0.55 on 10/29/25 |
| Latest Earnings Date | 01/23/26 | 01/26/26 | 01/29/26 | 01/26/26 | 01/27/26 |
| Most Recent Dividend | 0.310 on 12/12/25 | 0.335 on 10/01/25 | 0.282 on 12/02/25 | 0.170 on 11/07/25 | 0.240 on 11/14/25 |
| Next Ex-Dividends Date | 12/12/25 | 01/02/26 | 12/02/25 | 11/07/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.05 | 15.38 | 43.75 | 11.66 | 10.58 |