Falcon Capital Acquisition Corp Cl A (FCAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCAC | TOI | AUNA | ||
| Company | Falcon Capital Acquisition Corp Cl A | The Oncology Institute Inc | Auna Sa Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.50 | 4.70 | 4.50 | ||
| High | 9.52 | 5.16 | 4.54 | ||
| Low | 8.85 | 4.68 | 4.41 | ||
| Latest | 9.00 | 4.87 | 4.41 | ||
| Change | -0.28 | +0.13 | -0.09 | ||
| % Change | -3.02% | +2.74% | -2.00% | ||
| Volume | 400,400 | 4,158,600 | 245,600 | ||
| 20-Day Average Volume | 440,545 | 1,953,665 | 431,950 | ||
| Previous Close | 9.28 | 4.74 | 4.50 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 4.36 | 4.58 | ||
| 20-Day Raw Stochastic | 7.82% | 77.39% | 30.48% | ||
| 20-Day Relative Strength | 25.70 | 66.03 | 40.03 | ||
| Weighted Alpha | -15.03 | +67.01 | -35.74 | ||
| Today's Opinion | N/A | 88% Buy | 80% Sell | ||
| Previous Opinion | N/A | 88% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.91% since 06/24/21 | +3.84% since 05/29/26 | +6.27% since 05/29/26 | ||
| Low | 8.85 on 07/01/21 | 4.22 on 06/03/26 | 4.25 on 06/01/26 | ||
| High | 10.77 on 06/29/21 | 5.16 on 06/05/26 | 4.88 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -9.91% since 06/01/21 | +22.36% since 05/05/26 | -12.33% since 05/05/26 | ||
| Low | 8.85 on 07/01/21 | 3.71 on 05/07/26 | 4.09 on 05/29/26 | ||
| High | 10.77 on 06/29/21 | 5.16 on 06/05/26 | 5.23 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -9.27% since 04/01/21 | +70.88% since 03/05/26 | -10.91% since 03/05/26 | ||
| Low | 8.85 on 07/01/21 | 2.57 on 03/09/26 | 4.09 on 05/29/26 | ||
| High | 10.77 on 06/29/21 | 5.16 on 06/05/26 | 6.29 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -14.61% since 12/31/20 | +60.73% since 12/05/25 | -11.27% since 12/05/25 | ||
| Low | 8.85 on 07/01/21 | 2.32 on 02/13/26 | 4.09 on 05/29/26 | ||
| High | 12.81 on 02/12/21 | 5.16 on 06/05/26 | 6.29 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 388,125 | 481,346 | 326,397 | ||
| Shares Outstanding, K | 43,125 | 98,839 | 74,013 | ||
| Annual Sales | 0 | 502,730,000 | 1,230,520,000 | ||
| Annual Net Income | -220,000 | -60,610,000 | 27,390,000 | ||
| Last Quarter Sales | 0 | 147,440,000 | 347,860,000 | ||
| Last Quarter Net Income | 8,130,000 | -2,490,000 | 1,930,000 | ||
| 60-Month Beta | N/A | 0.37 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/07/26 | 0.05 on 05/19/26 | ||
| Earnings Date | 01/01/70 | 08/12/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.05 | ||