Falcon Capital Acquisition Corp Cl A (FCAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCAC | MODV | LFMD | ||
| Company | Falcon Capital Acquisition Corp Cl A | Modivcare Inc | Lifemd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.50 | 27.96 | 7.95 | ||
| High | 9.52 | 28.24 | 8.00 | ||
| Low | 8.85 | 27.37 | 7.71 | ||
| Last | 9.00 | 27.65 | 7.77 | ||
| Change | -0.28 | +0.07 | -0.07 | ||
| % Change | -3.02% | +0.25% | -0.89% | ||
| Volume | 400,400 | 190,300 | 547,000 | ||
| 20-Day Average Volume | 440,545 | 221,505 | 978,285 | ||
| Previous Close | 9.28 | 27.58 | 7.84 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 26.47 | 9.67 | ||
| 20-Day Raw Stochastic | 7.82% | 80.48% | 4.49% | ||
| 20-Day Relative Strength | 25.70% | 54.50% | 37.65% | ||
| Weighted Alpha | -15.03 | -11.25 | +155.03 | ||
| Today's Opinion | N/A | 40% Sell | 8% Buy | ||
| Previous Opinion | N/A | 40% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.91% since 06/24/21 | +0.14% since 05/20/24 | -1.65% since 05/20/24 | ||
| Low | 8.85 on 07/01/21 | 27.26 on 05/21/24 | 7.59 on 05/22/24 | ||
| High | 10.77 on 06/29/21 | 28.47 on 05/23/24 | 8.08 on 05/24/24 | ||
| 1-Month | |||||
| %Chg | -9.91% since 06/01/21 | +17.36% since 04/26/24 | -34.98% since 04/26/24 | ||
| Low | 8.85 on 07/01/21 | 21.92 on 05/02/24 | 7.53 on 05/20/24 | ||
| High | 10.77 on 06/29/21 | 29.04 on 05/06/24 | 12.88 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | -9.27% since 04/01/21 | -3.36% since 02/28/24 | -2.88% since 02/28/24 | ||
| Low | 8.85 on 07/01/21 | 19.64 on 04/19/24 | 7.09 on 03/05/24 | ||
| High | 10.77 on 06/29/21 | 33.64 on 03/11/24 | 12.88 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -14.61% since 12/31/20 | -29.10% since 11/28/23 | +13.10% since 11/28/23 | ||
| Low | 8.85 on 07/01/21 | 19.64 on 04/19/24 | 5.00 on 01/04/24 | ||
| High | 12.81 on 02/12/21 | 52.33 on 02/16/24 | 12.88 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 388,125 | 391,939 | 331,554 | ||
| Shares Outstanding, K | 43,125 | 14,211 | 42,290 | ||
| Annual Sales | 0 | 2,751,170,000 | 152,550,000 | ||
| Annual Net Income | -220,000 | -204,460,000 | -20,600,000 | ||
| Last Quarter Sales | 0 | 684,450,000 | 44,140,000 | ||
| Last Quarter Net Income | 8,130,000 | -22,300,000 | -6,770,000 | ||
| 60-Month Beta | N/A | 0.41 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 05/02/24 | -0.19 on 05/08/24 | ||
| Latest Earnings Date | N/A | 05/02/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.44 | 0.00 | ||