Firm Capital Mortgage Inv. Corp
(FC.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FC.TO | AI.TO | BCF.VN | ||
| Company | Firm Capital Mortgage Inv. Corp | Atrium Mortgage Investment Corp | Builders Capital Mortgage Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 12.19 | 11.65 | 9.670 | ||
| High | 12.27 | 11.74 | 9.750 | ||
| Low | 12.16 | 11.64 | 9.670 | ||
| Latest | 12.25 | 11.72 | 9.750 | ||
| Change | +0.06 | +0.08 | +0.070 | ||
| % Change | +0.49% | +0.69% | +0.72% | ||
| Volume | 62,228 | 184,707 | 5,404 | ||
| 20-Day Average Volume | 60,637 | 147,127 | 1,020 | ||
| Previous Close | 12.19 | 11.64 | 9.680 | ||
| Industry | TSX Mortgage Finance | TSX Mortgage Finance | TSX Mortgage Finance | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.13 | 11.66 | 9.557 | ||
| 20-Day Raw Stochastic | 93.94% | 80.00% | 100.00% | ||
| 20-Day Relative Strength | 61.12 | 54.96 | 55.01 | ||
| Weighted Alpha | +3.46 | +7.14 | +9.48 | ||
| Today's Opinion | 40% Buy | 96% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 01/30/26 | +2.09% since 01/30/26 | +2.96% since 01/28/26 | ||
| Low | 12.00 on 02/03/26 | 11.40 on 02/02/26 | 9.260 on 01/30/26 | ||
| High | 12.27 on 02/06/26 | 11.74 on 02/06/26 | 9.750 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +2.77% since 01/06/26 | +0.60% since 01/06/26 | +4.17% since 01/06/26 | ||
| Low | 11.90 on 01/07/26 | 11.40 on 02/02/26 | 9.260 on 01/30/26 | ||
| High | 12.27 on 02/06/26 | 11.80 on 01/29/26 | 9.750 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +3.38% since 11/06/25 | +3.35% since 11/06/25 | +3.72% since 11/06/25 | ||
| Low | 11.53 on 12/16/25 | 10.98 on 11/18/25 | 9.250 on 12/05/25 | ||
| High | 12.27 on 02/06/26 | 11.80 on 01/29/26 | 9.940 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +3.73% since 08/06/25 | +0.69% since 08/06/25 | +0.62% since 08/05/25 | ||
| Low | 11.53 on 12/16/25 | 10.98 on 11/18/25 | 9.110 on 10/15/25 | ||
| High | 12.47 on 09/22/25 | 11.84 on 08/13/25 | 9.940 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 450,034 | 560,357 | 30,613 | ||
| Shares Outstanding, K | 36,737 | 47,812 | 3,140 | ||
| Annual Sales | 50,823,130 | 62,724,000 | 4,166,190 | ||
| Annual Net Income | 35,228,450 | 47,852,000 | 3,278,253 | ||
| Last Quarter Sales | 13,832,216 | 13,683,000 | 1,281,208 | ||
| Last Quarter Net Income | 9,088,270 | 11,900,000 | 918,519 | ||
| 60-Month Beta | 0.66 | 0.65 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/04/25 | 0.25 on 11/12/25 | 0.29 on 11/28/25 | ||
| Latest Earnings Date | 03/30/26 | 03/05/26 | N/A | ||
| Most Recent Dividend | 0.078 on 03/31/26 | 0.078 on 03/31/26 | 0.200 on 12/31/25 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/27/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 11.27 | 8.48 | ||