Falcon's Beyond Global Cl A (FBYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBYD | HON | MMM | PKX | ITT |
| Company | Falcon's Beyond Global Cl A | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.15 | 231.13 | 152.84 | 66.00 | 215.43 |
| High | 13.80 | 236.45 | 156.38 | 67.85 | 221.46 |
| Low | 11.71 | 230.77 | 151.91 | 66.00 | 214.38 |
| Latest | 13.62 | 235.08 | 155.54 | 67.12 | 219.82 |
| Change | +1.57 | +5.70 | +4.99 | +4.13 | +7.36 |
| % Change | +13.03% | +2.48% | +3.31% | +6.56% | +3.46% |
| Volume | 28,257 | 1,761,745 | 1,735,029 | 89,200 | 243,715 |
| 20-Day Average Volume | 122,867 | 3,549,799 | 2,933,436 | 187,287 | 1,060,369 |
| Previous Close | 12.05 | 229.38 | 150.55 | 62.99 | 212.46 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.76 | 228.32 | 147.43 | 59.90 | 200.54 |
| 20-Day Raw Stochastic | 78.83% | 89.88% | 95.48% | 94.00% | 90.03% |
| 20-Day Relative Strength | 61.71 | 54.60 | 55.01 | 65.41 | 64.03 |
| Weighted Alpha | -17.02 | +25.58 | +8.28 | +50.04 | +60.33 |
| Today's Opinion | 56% Buy | 72% Buy | 64% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 72% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.66% since 04/10/26 | +0.03% since 04/10/26 | +3.52% since 04/10/26 | +6.29% since 04/10/26 | +1.30% since 04/10/26 |
| Low | 10.53 on 04/16/26 | 228.93 on 04/15/26 | 148.71 on 04/13/26 | 61.13 on 04/13/26 | 211.73 on 04/16/26 |
| High | 13.80 on 04/17/26 | 236.44 on 04/17/26 | 156.38 on 04/17/26 | 67.85 on 04/17/26 | 224.12 on 04/14/26 |
| 1-Month | |||||
| %Chg | +72.59% since 03/17/26 | +1.59% since 03/17/26 | +4.39% since 03/17/26 | +14.50% since 03/17/26 | +16.88% since 03/17/26 |
| Low | 5.93 on 03/20/26 | 219.83 on 03/20/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 180.10 on 03/30/26 |
| High | 15.66 on 03/31/26 | 236.83 on 04/10/26 | 156.38 on 04/17/26 | 67.85 on 04/17/26 | 224.12 on 04/14/26 |
| 3-Month | |||||
| %Chg | +104.82% since 01/16/26 | +7.17% since 01/16/26 | -7.26% since 01/16/26 | +21.55% since 01/16/26 | +19.65% since 01/16/26 |
| Low | 3.71 on 02/12/26 | 214.20 on 01/20/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 178.00 on 03/09/26 |
| High | 15.66 on 03/31/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 224.12 on 04/14/26 |
| 6-Month | |||||
| %Chg | +31.02% since 10/17/25 | +22.79% since 10/17/25 | +1.95% since 10/17/25 | +28.07% since 10/17/25 | +27.06% since 10/17/25 |
| Low | 3.71 on 02/12/26 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | 166.96 on 12/09/25 |
| High | 29.02 on 12/02/25 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 224.12 on 04/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,460,966 | 145,347,328 | 78,646,720 | 19,053,404 | 18,994,560 |
| Shares Outstanding, K | 121,242 | 633,653 | 522,396 | 302,483 | 89,403 |
| Annual Sales | 14,900,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 3,938,500,000 |
| Annual Net Income | 2,840,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 488,000,000 |
| Last Quarter Sales | 6,590,000 | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 1,054,000,000 |
| Last Quarter Net Income | -400,000 | -115,000,000 | 577,000,000 | -155,250,000 | 131,700,000 |
| 60-Month Beta | -3.77 | 0.93 | 1.09 | 1.43 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/30/26 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | -0.61 on 01/29/26 | 1.85 on 02/05/26 |
| Latest Earnings Date | 05/21/26 | 04/23/26 | 04/21/26 | 04/23/26 | 05/07/26 |
| Most Recent Dividend | N/A | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | 11/26/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 360.00 | 21.76 | 18.76 | 47.34 | 32.10 |