Falcon's Beyond Global Cl A (FBYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBYD | HON | MMM | PKX | CIB |
| Company | Falcon's Beyond Global Cl A | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | Bancolombia S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.74 | 226.21 | 143.69 | 56.48 | 70.90 |
| High | 9.90 | 226.21 | 146.19 | 57.37 | 71.09 |
| Low | 8.23 | 222.68 | 142.66 | 56.00 | 69.33 |
| Latest | 9.63 | 223.12 | 143.04 | 56.44 | 69.98 |
| Change | +0.91 | -2.05 | -0.95 | -0.06 | -0.78 |
| % Change | +10.44% | -0.91% | -0.66% | -0.11% | -1.10% |
| Volume | 123,700 | 3,316,500 | 3,428,000 | 181,300 | 326,500 |
| 20-Day Average Volume | 110,845 | 4,190,420 | 4,406,230 | 209,840 | 554,160 |
| Previous Close | 8.72 | 225.17 | 143.99 | 56.50 | 70.76 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.20 | 233.11 | 150.44 | 58.98 | 68.33 |
| 20-Day Raw Stochastic | 93.20% | 11.60% | 14.87% | 8.22% | 67.93% |
| 20-Day Relative Strength | 60.00 | 42.68 | 36.78 | 41.42 | 48.03 |
| Weighted Alpha | -55.33 | +13.49 | -6.88 | +14.11 | +59.48 |
| Today's Opinion | 8% Sell | 56% Buy | 72% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 72% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.20% since 03/20/26 | +0.73% since 03/20/26 | +1.30% since 03/20/26 | +1.36% since 03/20/26 | +1.43% since 03/20/26 |
| Low | 6.40 on 03/24/26 | 220.58 on 03/24/26 | 142.66 on 03/27/26 | 56.00 on 03/27/26 | 69.00 on 03/24/26 |
| High | 9.90 on 03/27/26 | 228.65 on 03/26/26 | 149.17 on 03/25/26 | 58.54 on 03/25/26 | 73.37 on 03/25/26 |
| 1-Month | |||||
| %Chg | +48.61% since 02/27/26 | -8.40% since 02/27/26 | -13.48% since 02/27/26 | -18.90% since 02/27/26 | +3.09% since 02/27/26 |
| Low | 5.93 on 03/20/26 | 219.83 on 03/20/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 62.80 on 03/03/26 |
| High | 9.90 on 03/27/26 | 248.18 on 03/02/26 | 164.23 on 03/02/26 | 69.05 on 03/02/26 | 73.37 on 03/25/26 |
| 3-Month | |||||
| %Chg | -43.22% since 12/26/25 | +13.05% since 12/26/25 | -11.75% since 12/26/25 | +4.40% since 12/26/25 | +7.04% since 12/26/25 |
| Low | 3.71 on 02/12/26 | 193.35 on 01/02/26 | 139.34 on 03/20/26 | 51.18 on 01/08/26 | 62.44 on 01/02/26 |
| High | 17.91 on 12/30/25 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 86.31 on 01/27/26 |
| 6-Month | |||||
| %Chg | -15.60% since 09/26/25 | +13.60% since 09/26/25 | -6.39% since 09/26/25 | +15.82% since 09/26/25 | +34.76% since 09/26/25 |
| Low | 3.71 on 02/12/26 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 44.99 on 10/10/25 | 50.72 on 10/02/25 |
| High | 29.02 on 12/02/25 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 86.31 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,165,827 | 141,832,032 | 74,723,520 | 17,072,140 | 16,827,182 |
| Shares Outstanding, K | 121,062 | 635,676 | 522,396 | 302,483 | 240,457 |
| Annual Sales | 6,750,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 10,454,950,000 |
| Annual Net Income | 22,060,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 892,190,000 |
| Last Quarter Sales | 4,050,000 | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 2,742,100,000 |
| Last Quarter Net Income | -4,370,000 | -115,000,000 | 577,000,000 | -155,250,000 | -485,400,000 |
| 60-Month Beta | -1.68 | 0.92 | 1.08 | 1.43 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/25 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | -0.61 on 01/29/26 | 1.77 on 02/23/26 |
| Latest Earnings Date | 04/02/26 | 04/23/26 | 04/28/26 | 04/23/26 | 05/04/26 |
| Most Recent Dividend | N/A | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 1.168 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | 11/26/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.10 | 17.86 | 42.80 | 9.46 |