Falcon's Beyond Global Cl A (FBYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBYD | HON | MMM | PKX | CIB |
| Company | Falcon's Beyond Global Cl A | Honeywell International | 3M Company | Posco Holdings Inc ADR | Bancolombia S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 14.97 | 229.00 | 159.63 | 66.00 | 80.86 |
| High | 16.10 | 231.45 | 163.15 | 66.00 | 81.33 |
| Low | 14.86 | 226.91 | 158.42 | 64.23 | 78.65 |
| Latest | 15.74 | 229.49 | 161.63 | 64.46 | 79.25 |
| Change | +0.92 | +2.08 | +3.40 | -0.75 | -0.89 |
| % Change | +6.21% | +0.91% | +2.15% | -1.15% | -1.11% |
| Volume | 116,400 | 4,167,000 | 3,430,500 | 268,200 | 419,600 |
| 20-Day Average Volume | 88,130 | 5,212,240 | 3,845,195 | 391,730 | 472,500 |
| Previous Close | 14.82 | 227.41 | 158.23 | 65.21 | 80.14 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.00 | 223.84 | 154.18 | 67.76 | 72.37 |
| 20-Day Raw Stochastic | 43.71% | 69.64% | 90.40% | 33.06% | 82.98% |
| 20-Day Relative Strength | 55.67 | 54.84 | 65.43 | 42.95 | 63.87 |
| Weighted Alpha | -0.40 | +11.26 | +10.73 | +29.64 | +77.26 |
| Today's Opinion | 80% Buy | 64% Buy | 24% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 24% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 88% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.44% since 06/09/26 | +6.39% since 06/09/26 | +3.35% since 06/09/26 | +6.76% since 06/09/26 | +5.81% since 06/09/26 |
| Low | 13.46 on 06/11/26 | 205.52 on 06/10/26 | 151.72 on 06/10/26 | 58.73 on 06/10/26 | 73.83 on 06/10/26 |
| High | 16.10 on 06/16/26 | 231.45 on 06/16/26 | 163.15 on 06/16/26 | 66.11 on 06/15/26 | 82.55 on 06/12/26 |
| 1-Month | |||||
| %Chg | +49.19% since 05/15/26 | +7.62% since 05/15/26 | +10.54% since 05/15/26 | -18.80% since 05/15/26 | +25.47% since 05/15/26 |
| Low | 10.38 on 05/18/26 | 205.52 on 06/10/26 | 146.49 on 05/18/26 | 58.73 on 06/10/26 | 63.01 on 05/18/26 |
| High | 21.87 on 05/22/26 | 239.94 on 05/29/26 | 163.15 on 06/16/26 | 80.99 on 05/18/26 | 82.55 on 06/12/26 |
| 3-Month | |||||
| %Chg | +110.71% since 03/16/26 | -2.14% since 03/16/26 | +7.79% since 03/16/26 | +11.46% since 03/16/26 | +16.02% since 03/16/26 |
| Low | 5.93 on 03/20/26 | 205.52 on 06/10/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 62.54 on 05/15/26 |
| High | 21.87 on 05/22/26 | 239.94 on 05/29/26 | 163.15 on 06/16/26 | 92.40 on 05/08/26 | 82.55 on 06/12/26 |
| 6-Month | |||||
| %Chg | +31.17% since 12/16/25 | +15.75% since 12/16/25 | -0.96% since 12/16/25 | +22.18% since 12/16/25 | +26.27% since 12/16/25 |
| Low | 3.71 on 02/12/26 | 193.35 on 01/02/26 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | 60.69 on 12/18/25 |
| High | 21.87 on 05/22/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 92.40 on 05/08/26 | 86.31 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,796,806 | 144,099,024 | 82,527,544 | 19,724,916 | 19,016,902 |
| Shares Outstanding, K | 121,242 | 633,653 | 521,567 | 302,483 | 237,296 |
| Annual Sales | 14,900,000 | 37,442,000,000 | 24,948,000,000 | 48,290,860,000 | 7,307,100,000 |
| Annual Net Income | 2,840,000 | 4,729,000,000 | 3,250,000,000 | 483,480,000 | 764,130,000 |
| Last Quarter Sales | 5,380,000 | 9,143,000,000 | 6,030,000,000 | 12,513,270,000 | 3,146,920,000 |
| Last Quarter Net Income | 3,070,000 | 821,000,000 | 653,000,000 | 327,040,000 | 437,130,000 |
| 60-Month Beta | -2.84 | 0.85 | 1.03 | 1.52 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/14/26 | 2.45 on 04/23/26 | 2.14 on 04/21/26 | 1.01 on 04/30/26 | 1.62 on 05/04/26 |
| Earnings Date | 08/13/26 | 07/23/26 | 07/17/26 | 07/30/26 | 08/06/26 |
| Most Recent Dividend | N/A | 1.190 on 05/15/26 | 0.780 on 05/22/26 | 0.329 on 02/27/26 | 1.224 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/22/26 | 05/27/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.76 | 19.03 | 37.47 | 10.90 |