Franklin Bsp Realty Trust Inc (FBRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRT | NLY | AGNC | STWD | BXMT |
| Company | Franklin Bsp Realty Trust Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.28 | 22.71 | 10.88 | 18.10 | 19.04 |
| High | 9.50 | 22.99 | 11.07 | 18.39 | 19.47 |
| Low | 9.17 | 22.66 | 10.83 | 18.08 | 18.99 |
| Latest | 9.27 | 22.92 | 11.02 | 18.38 | 19.19 |
| Change | +0.30 | +0.38 | +0.17 | +0.33 | +0.11 |
| % Change | +3.34% | +1.69% | +1.57% | +1.83% | +0.58% |
| Volume | 745,373 | 5,240,828 | 11,706,541 | 1,260,836 | 1,388,314 |
| 20-Day Average Volume | 644,087 | 5,475,933 | 14,780,474 | 2,464,901 | 1,543,653 |
| Previous Close | 8.97 | 22.54 | 10.85 | 18.05 | 19.08 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.89 | 22.32 | 10.69 | 17.95 | 19.62 |
| 20-Day Raw Stochastic | 88.80% | 98.05% | 95.04% | 93.97% | 46.74% |
| 20-Day Relative Strength | 56.94 | 57.21 | 57.79 | 58.09 | 46.91 |
| Weighted Alpha | -18.44 | +17.53 | +23.22 | -4.45 | +0.04 |
| Today's Opinion | 56% Sell | 72% Buy | 56% Buy | 8% Sell | 32% Buy |
| Previous Opinion | 56% Sell | 48% Buy | 56% Buy | 24% Sell | Hold |
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 04/23/26 | +2.39% since 04/23/26 | +1.80% since 04/23/26 | +1.32% since 04/23/26 | -3.69% since 04/23/26 |
| Low | 8.91 on 04/29/26 | 22.36 on 04/24/26 | 10.84 on 04/24/26 | 17.98 on 04/29/26 | 18.75 on 04/29/26 |
| High | 9.46 on 04/30/26 | 23.01 on 04/27/26 | 11.12 on 04/28/26 | 18.48 on 04/28/26 | 20.30 on 04/28/26 |
| 1-Month | |||||
| %Chg | +9.32% since 03/30/26 | +8.02% since 03/30/26 | +12.35% since 03/30/26 | +5.81% since 03/30/26 | -0.34% since 03/30/26 |
| Low | 8.24 on 03/31/26 | 20.68 on 03/31/26 | 9.79 on 03/31/26 | 16.90 on 04/02/26 | 18.13 on 04/02/26 |
| High | 9.46 on 04/30/26 | 23.01 on 04/27/26 | 11.12 on 04/28/26 | 18.48 on 04/28/26 | 20.43 on 04/16/26 |
| 3-Month | |||||
| %Chg | -9.11% since 01/30/26 | -0.20% since 01/30/26 | -3.03% since 01/30/26 | +2.51% since 01/30/26 | -0.23% since 01/30/26 |
| Low | 8.24 on 03/31/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | 18.13 on 04/02/26 |
| High | 10.59 on 02/04/26 | 23.39 on 02/27/26 | 11.60 on 02/12/26 | 18.49 on 02/04/26 | 20.43 on 04/16/26 |
| 6-Month | |||||
| %Chg | -8.94% since 10/30/25 | +10.73% since 10/30/25 | +10.55% since 10/30/25 | +1.43% since 10/30/25 | +3.81% since 10/30/25 |
| Low | 8.24 on 03/31/26 | 20.58 on 10/31/25 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | 18.00 on 11/10/25 |
| High | 10.82 on 12/15/25 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 690,358 | 16,192,444 | 12,321,932 | 6,690,774 | 3,219,540 |
| Shares Outstanding, K | 76,963 | 718,387 | 1,123,239 | 370,680 | 168,739 |
| Annual Sales | 270,070,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | 82,270,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 76,150,000 | 1,613,800,000 | 1,050,000,000 | 492,950,000 | 470,100,000 |
| Last Quarter Net Income | 17,700,000 | 282,650,000 | -148,000,000 | 96,920,000 | 39,560,000 |
| 60-Month Beta | 0.96 | 1.23 | 1.38 | 1.05 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/11/26 | 0.76 on 04/21/26 | 0.42 on 04/20/26 | 0.42 on 02/25/26 | 0.51 on 02/11/26 |
| Earnings Date | 04/29/26 | 07/22/26 | 07/20/26 | 05/08/26 | 04/29/26 |
| Most Recent Dividend | 0.200 on 03/31/26 | 0.700 on 03/31/26 | 0.120 on 04/30/26 | 0.480 on 03/31/26 | 0.470 on 03/31/26 |
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 04/30/26 | 03/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 7.71 | 7.39 | 11.63 | 21.29 |