Franklin Bsp Realty Trust Inc (FBRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRT | NLY | AGNC | STWD | BXMT |
| Company | Franklin Bsp Realty Trust Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.30 | 22.33 | 10.49 | 16.88 | 18.29 |
| High | 8.46 | 22.62 | 10.62 | 17.07 | 18.58 |
| Low | 8.29 | 22.33 | 10.48 | 16.85 | 18.23 |
| Latest | 8.42 | 22.59 | 10.56 | 16.96 | 18.34 |
| Change | +0.19 | +0.35 | +0.10 | +0.14 | +0.22 |
| % Change | +2.31% | +1.57% | +0.96% | +0.83% | +1.21% |
| Volume | 1,409,400 | 6,143,800 | 11,449,100 | 3,068,600 | 1,266,400 |
| 20-Day Average Volume | 1,005,175 | 7,643,340 | 14,249,550 | 3,115,565 | 1,289,345 |
| Previous Close | 8.23 | 22.24 | 10.46 | 16.82 | 18.12 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.49 | 21.60 | 10.30 | 17.06 | 18.19 |
| 20-Day Raw Stochastic | 20.75% | 98.28% | 89.19% | 27.78% | 71.51% |
| 20-Day Relative Strength | 44.74 | 57.97 | 52.98 | 44.46 | 47.82 |
| Weighted Alpha | -24.83 | +14.55 | +10.64 | -15.69 | -6.30 |
| Today's Opinion | 100% Sell | 8% Buy | 32% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 32% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 32% Sell | 32% Sell | 88% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 06/09/26 | +4.05% since 06/09/26 | +2.42% since 06/09/26 | -1.17% since 06/09/26 | -0.22% since 06/09/26 |
| Low | 8.20 on 06/15/26 | 21.40 on 06/10/26 | 10.17 on 06/10/26 | 16.80 on 06/15/26 | 18.08 on 06/15/26 |
| High | 8.50 on 06/10/26 | 22.62 on 06/16/26 | 10.62 on 06/16/26 | 17.25 on 06/10/26 | 18.58 on 06/16/26 |
| 1-Month | |||||
| %Chg | -6.86% since 05/15/26 | +4.20% since 05/15/26 | +2.13% since 05/15/26 | -0.47% since 05/15/26 | +1.55% since 05/15/26 |
| Low | 8.20 on 06/15/26 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 16.76 on 06/08/26 | 17.67 on 05/21/26 |
| High | 9.27 on 05/18/26 | 22.62 on 06/16/26 | 10.62 on 06/16/26 | 17.48 on 05/27/26 | 18.60 on 06/02/26 |
| 3-Month | |||||
| %Chg | -6.13% since 03/16/26 | +2.50% since 03/16/26 | +2.23% since 03/16/26 | -3.25% since 03/16/26 | -2.55% since 03/16/26 |
| Low | 8.20 on 06/15/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.76 on 06/08/26 | 17.67 on 05/21/26 |
| High | 9.50 on 04/30/26 | 23.01 on 04/27/26 | 11.12 on 04/28/26 | 18.49 on 05/06/26 | 20.43 on 04/16/26 |
| 6-Month | |||||
| %Chg | -20.49% since 12/16/25 | +2.12% since 12/16/25 | +2.23% since 12/16/25 | -7.02% since 12/16/25 | -9.07% since 12/16/25 |
| Low | 8.20 on 06/15/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.76 on 06/08/26 | 17.67 on 05/21/26 |
| High | 10.78 on 12/18/25 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.65 on 12/23/25 | 20.60 on 12/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 633,405 | 16,296,938 | 12,007,338 | 6,235,998 | 3,056,555 |
| Shares Outstanding, K | 76,963 | 732,776 | 1,147,929 | 370,749 | 168,684 |
| Annual Sales | 270,070,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | 82,270,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 74,380,000 | 1,613,800,000 | 1,050,000,000 | 512,460,000 | 380,150,000 |
| Last Quarter Net Income | 11,980,000 | 282,650,000 | -148,000,000 | 51,880,000 | -6,300,000 |
| 60-Month Beta | 0.92 | 1.17 | 1.32 | 0.99 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/29/26 | 0.76 on 04/21/26 | 0.42 on 04/20/26 | 0.39 on 05/08/26 | 0.49 on 04/29/26 |
| Earnings Date | 07/29/26 | 07/22/26 | 07/20/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | 0.200 on 03/31/26 | 0.700 on 03/31/26 | 0.120 on 05/29/26 | 0.480 on 03/31/26 | 0.470 on 03/31/26 |
| Next Ex-Dividends Date | 03/31/26 | 06/30/26 | 06/30/26 | 03/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.28 | 7.43 | 6.87 | 11.26 | 14.46 |