Franklin Bsp Realty Trust Inc (FBRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRT | NLY | AGNC | STWD | BXMT |
| Company | Franklin Bsp Realty Trust Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.28 | 22.71 | 10.88 | 18.10 | 19.04 |
| High | 9.50 | 22.99 | 11.07 | 18.39 | 19.47 |
| Low | 9.09 | 22.66 | 10.86 | 18.08 | 18.96 |
| Latest | 9.10 | 22.90 | 11.02 | 18.36 | 18.99 |
| Change | +0.13 | +0.36 | +0.05 | +0.31 | -0.09 |
| % Change | +1.45% | +1.60% | +0.41% | +1.72% | -0.47% |
| Volume | 1,367,198 | 7,176,589 | 16,250,480 | 2,062,173 | 2,301,709 |
| 20-Day Average Volume | 676,100 | 5,581,344 | 15,028,969 | 2,507,974 | 1,590,890 |
| Previous Close | 8.97 | 22.54 | 10.97 | 18.05 | 19.08 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.88 | 22.32 | 10.69 | 17.95 | 19.61 |
| 20-Day Raw Stochastic | 67.87% | 95.24% | 91.98% | 92.70% | 37.39% |
| 20-Day Relative Strength | 52.42 | 56.61 | 57.09 | 57.81 | 44.61 |
| Weighted Alpha | -21.15 | +17.07 | +22.60 | -4.59 | -1.54 |
| Today's Opinion | 56% Sell | 72% Buy | 56% Buy | 8% Sell | Hold |
| Previous Opinion | 56% Sell | 48% Buy | 56% Buy | 24% Sell | Hold |
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 04/23/26 | +2.10% since 04/23/26 | +1.43% since 04/23/26 | +1.21% since 04/23/26 | -4.76% since 04/23/26 |
| Low | 8.91 on 04/29/26 | 22.36 on 04/24/26 | 10.84 on 04/24/26 | 17.98 on 04/29/26 | 18.75 on 04/29/26 |
| High | 9.50 on 04/30/26 | 23.01 on 04/27/26 | 11.12 on 04/28/26 | 18.48 on 04/28/26 | 20.30 on 04/28/26 |
| 1-Month | |||||
| %Chg | +6.68% since 03/30/26 | +7.71% since 03/30/26 | +11.94% since 03/30/26 | +5.70% since 03/30/26 | -1.45% since 03/30/26 |
| Low | 8.24 on 03/31/26 | 20.68 on 03/31/26 | 9.79 on 03/31/26 | 16.90 on 04/02/26 | 18.13 on 04/02/26 |
| High | 9.50 on 04/30/26 | 23.01 on 04/27/26 | 11.12 on 04/28/26 | 18.48 on 04/28/26 | 20.43 on 04/16/26 |
| 3-Month | |||||
| %Chg | -11.31% since 01/30/26 | -0.48% since 01/30/26 | -3.38% since 01/30/26 | +2.40% since 01/30/26 | -1.35% since 01/30/26 |
| Low | 8.24 on 03/31/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | 18.13 on 04/02/26 |
| High | 10.59 on 02/04/26 | 23.39 on 02/27/26 | 11.60 on 02/12/26 | 18.49 on 02/04/26 | 20.43 on 04/16/26 |
| 6-Month | |||||
| %Chg | -11.13% since 10/30/25 | +10.41% since 10/30/25 | +10.15% since 10/30/25 | +1.32% since 10/30/25 | +2.65% since 10/30/25 |
| Low | 8.24 on 03/31/26 | 20.58 on 10/31/25 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | 18.00 on 11/10/25 |
| High | 10.82 on 12/15/25 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 690,358 | 16,192,444 | 12,321,932 | 6,690,774 | 3,219,540 |
| Shares Outstanding, K | 76,963 | 718,387 | 1,123,239 | 370,680 | 168,739 |
| Annual Sales | 270,070,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | 82,270,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 76,150,000 | 1,613,800,000 | 1,050,000,000 | 492,950,000 | 470,100,000 |
| Last Quarter Net Income | 17,700,000 | 282,650,000 | -148,000,000 | 96,920,000 | 39,560,000 |
| 60-Month Beta | 0.96 | 1.23 | 1.38 | 1.05 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/11/26 | 0.76 on 04/21/26 | 0.42 on 04/20/26 | 0.42 on 02/25/26 | 0.51 on 02/11/26 |
| Earnings Date | 04/29/26 | 07/22/26 | 07/20/26 | 05/08/26 | 04/29/26 |
| Most Recent Dividend | 0.200 on 03/31/26 | 0.700 on 03/31/26 | 0.120 on 04/30/26 | 0.480 on 03/31/26 | 0.470 on 03/31/26 |
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 04/30/26 | 03/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 7.71 | 7.39 | 11.63 | 21.29 |