Fbr & Co. (FBRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRC | JPM | BAC | MS | GS |
| Company | Fbr & Co. | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.75 | 299.99 | 49.89 | 167.57 | 869.84 |
| High | 17.75 | 301.00 | 50.41 | 169.20 | 878.80 |
| Low | 17.05 | 295.82 | 49.21 | 166.52 | 860.00 |
| Latest | 17.55 | 299.39 | 50.30 | 167.58 | 867.25 |
| Change | -0.15 | -0.87 | +0.33 | +1.63 | +4.67 |
| % Change | -0.85% | -0.29% | +0.66% | +0.98% | +0.54% |
| Volume | 349,400 | 8,055,600 | 34,208,400 | 5,307,700 | 2,081,800 |
| 20-Day Average Volume | 151,040 | 10,369,390 | 44,731,262 | 8,250,950 | 2,700,015 |
| Previous Close | 17.70 | 300.26 | 49.97 | 165.95 | 862.58 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.05 | 307.14 | 52.74 | 173.19 | 908.20 |
| 20-Day Raw Stochastic | 68.97% | 26.80% | 21.51% | 30.98% | 29.64% |
| 20-Day Relative Strength | 55.16 | 44.37 | 40.95 | 43.66 | 43.11 |
| Weighted Alpha | +5.80 | +17.87 | +16.45 | +35.35 | +49.69 |
| Today's Opinion | N/A | 24% Sell | 24% Sell | 24% Buy | 40% Buy |
| Previous Opinion | N/A | 8% Sell | 24% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | N/A | 24% Buy | 72% Buy | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 05/25/17 | -1.29% since 02/25/26 | -2.69% since 02/25/26 | -3.54% since 02/25/26 | -5.87% since 02/25/26 |
| Low | 16.90 on 05/26/17 | 289.50 on 03/03/26 | 48.50 on 03/03/26 | 159.95 on 03/03/26 | 824.64 on 03/03/26 |
| High | 18.09 on 05/30/17 | 309.01 on 02/26/26 | 52.67 on 02/26/26 | 177.83 on 02/26/26 | 938.39 on 02/26/26 |
| 1-Month | |||||
| %Chg | -2.50% since 05/01/17 | -5.64% since 02/04/26 | -9.17% since 02/04/26 | -6.94% since 02/04/26 | -5.04% since 02/04/26 |
| Low | 16.35 on 05/18/17 | 289.50 on 03/03/26 | 48.50 on 03/03/26 | 159.95 on 03/03/26 | 824.64 on 03/03/26 |
| High | 18.10 on 05/02/17 | 326.40 on 02/09/26 | 56.87 on 02/06/26 | 184.57 on 02/10/26 | 968.39 on 02/12/26 |
| 3-Month | |||||
| %Chg | -3.84% since 03/01/17 | -5.29% since 12/04/25 | -7.13% since 12/04/25 | -4.18% since 12/04/25 | +3.51% since 12/04/25 |
| Low | 16.35 on 05/18/17 | 289.50 on 03/03/26 | 48.50 on 03/03/26 | 159.95 on 03/03/26 | 824.64 on 03/03/26 |
| High | 18.50 on 03/29/17 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 984.70 on 01/16/26 |
| 6-Month | |||||
| %Chg | +49.36% since 12/01/16 | -1.46% since 09/04/25 | -0.63% since 09/04/25 | +11.33% since 09/04/25 | +15.80% since 09/04/25 |
| Low | 11.48 on 12/02/16 | 289.50 on 03/03/26 | 48.50 on 03/03/26 | 146.29 on 09/05/25 | 727.15 on 09/05/25 |
| High | 19.40 on 02/21/17 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 984.70 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,605 | 809,810,880 | 358,618,816 | 263,505,360 | 255,973,200 |
| Shares Outstanding, K | 7,100 | 2,697,032 | 7,176,682 | 1,587,860 | 296,753 |
| Annual Sales | 119,710,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 58,283,000,000 |
| Annual Net Income | -66,000,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 17,176,000,000 |
| Last Quarter Sales | 36,320,000 | 69,611,000,000 | 46,878,000,000 | 17,890,000,000 | 13,454,000,000 |
| Last Quarter Net Income | 1,270,000 | 13,025,000,000 | 7,647,000,000 | 4,397,000,000 | 4,617,000,000 |
| 60-Month Beta | 1.09 | 1.06 | 1.28 | 1.20 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.63 on 01/13/26 | 0.98 on 01/14/26 | 2.68 on 01/15/26 | 14.01 on 01/15/26 |
| Latest Earnings Date | 07/13/17 | 04/10/26 | 04/15/26 | 04/15/26 | 04/13/26 |
| Most Recent Dividend | 0.200 on 02/15/17 | 1.500 on 01/06/26 | 0.280 on 12/05/25 | 1.000 on 01/30/26 | 4.500 on 03/02/26 |
| Next Ex-Dividends Date | 02/15/17 | 01/06/26 | 03/06/26 | 01/30/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.64 | 13.01 | 16.36 | 16.80 |