Fbr & Co.
(FBRC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRC | JPM | BAC | GS | MS |
| Company | Fbr & Co. | JP Morgan Chase & Company | Bank of America Corp | Goldman Sachs Group | Morgan Stanley |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.75 | 312.28 | 53.91 | 956.17 | 177.43 |
| High | 17.75 | 313.62 | 53.94 | 968.39 | 178.79 |
| Low | 17.05 | 302.47 | 52.08 | 926.33 | 169.64 |
| Latest | 17.55 | 303.00 | 52.28 | 920.86 | 168.28 |
| Change | -0.15 | -7.82 | -1.57 | -23.73 | -8.40 |
| % Change | -0.85% | -2.52% | -2.92% | -2.51% | -4.75% |
| Volume | 349,400 | 2,876,177 | 14,545,199 | 873,451 | 2,706,545 |
| 20-Day Average Volume | 151,040 | 11,109,344 | 37,950,688 | 2,544,880 | 8,161,111 |
| Previous Close | 17.70 | 310.82 | 53.85 | 944.59 | 176.68 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.05 | 308.73 | 53.51 | 939.21 | 181.77 |
| 20-Day Raw Stochastic | 68.97% | 39.53% | 30.13% | 65.59% | 7.98% |
| 20-Day Relative Strength | 55.16 | 47.04 | 45.70 | 56.04 | 44.76 |
| Weighted Alpha | +5.80 | +12.78 | +15.56 | +53.66 | +30.83 |
| Today's Opinion | N/A | 16% Buy | 40% Buy | 88% Buy | 56% Buy |
| Previous Opinion | N/A | 32% Buy | 72% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | N/A | 64% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 05/25/17 | -0.59% since 02/05/26 | -3.56% since 02/05/26 | +6.42% since 02/05/26 | -0.59% since 02/05/26 |
| Low | 16.90 on 05/26/17 | 307.65 on 02/12/26 | 52.85 on 02/12/26 | 907.23 on 02/06/26 | 173.55 on 02/10/26 |
| High | 18.09 on 05/30/17 | 326.40 on 02/09/26 | 56.87 on 02/06/26 | 968.13 on 02/11/26 | 184.57 on 02/10/26 |
| 1-Month | |||||
| %Chg | -2.50% since 05/01/17 | -4.98% since 01/12/26 | -4.00% since 01/12/26 | -0.21% since 01/12/26 | -6.31% since 01/12/26 |
| Low | 16.35 on 05/18/17 | 296.51 on 01/23/26 | 51.31 on 01/28/26 | 876.72 on 02/05/26 | 173.25 on 02/05/26 |
| High | 18.10 on 05/02/17 | 326.86 on 01/13/26 | 56.87 on 02/06/26 | 984.70 on 01/16/26 | 192.68 on 01/16/26 |
| 3-Month | |||||
| %Chg | -3.84% since 03/01/17 | -3.77% since 11/12/25 | -2.08% since 11/12/25 | +12.94% since 11/12/25 | +2.87% since 11/12/25 |
| Low | 16.35 on 05/18/17 | 292.81 on 11/21/25 | 50.69 on 11/21/25 | 754.00 on 11/21/25 | 155.23 on 11/21/25 |
| High | 18.50 on 03/29/17 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 984.70 on 01/16/26 | 192.68 on 01/16/26 |
| 6-Month | |||||
| %Chg | +49.36% since 12/01/16 | +5.28% since 08/12/25 | +11.55% since 08/12/25 | +27.46% since 08/12/25 | +18.68% since 08/12/25 |
| Low | 11.48 on 12/02/16 | 287.16 on 08/13/25 | 46.79 on 08/18/25 | 705.55 on 08/20/25 | 141.03 on 08/20/25 |
| High | 19.40 on 02/21/17 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 984.70 on 01/16/26 | 192.68 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,605 | 846,133,504 | 393,239,392 | 283,308,992 | 280,799,104 |
| Shares Outstanding, K | 7,100 | 2,722,262 | 7,302,496 | 299,928 | 1,589,309 |
| Annual Sales | 119,710,000 | 280,345,000,000 | 191,567,000,000 | 58,283,000,000 | 70,645,000,000 |
| Annual Net Income | -66,000,000 | 57,048,000,000 | 30,509,000,000 | 17,176,000,000 | 16,861,000,000 |
| Last Quarter Sales | 36,320,000 | 69,611,000,000 | 46,878,000,000 | 13,454,000,000 | 17,890,000,000 |
| Last Quarter Net Income | 1,270,000 | 13,025,000,000 | 7,647,000,000 | 4,617,000,000 | 4,397,000,000 |
| 60-Month Beta | 1.09 | 1.07 | 1.29 | 1.34 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.63 on 01/13/26 | 0.98 on 01/14/26 | 14.01 on 01/15/26 | 2.68 on 01/15/26 |
| Latest Earnings Date | 07/13/17 | 04/10/26 | 04/21/26 | 04/13/26 | 04/10/26 |
| Most Recent Dividend | 0.200 on 02/15/17 | 1.500 on 01/06/26 | 0.280 on 12/05/25 | 4.000 on 12/02/25 | 1.000 on 01/30/26 |
| Next Ex-Dividends Date | 02/15/17 | 01/06/26 | 03/06/26 | 03/02/26 | 01/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.66 | 14.46 | 18.50 | 17.42 |