Fibria Celulose S.A. (FBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBR | IP | SW | SUZ | SLVM |
| Company | Fibria Celulose S.A. | International Paper Company | Smurfit Westrock Plc | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.32 | 43.18 | 45.78 | 11.52 | 45.59 |
| High | 17.35 | 43.66 | 46.73 | 11.54 | 46.45 |
| Low | 16.88 | 42.09 | 44.46 | 11.29 | 44.83 |
| Latest | 17.01 | 43.13 | 46.47 | 11.46 | 46.32 |
| Change | -0.38 | -0.53 | +0.50 | +0.02 | +0.51 |
| % Change | -2.19% | -1.21% | +1.09% | +0.17% | +1.11% |
| Volume | 2,638,100 | 6,846,552 | 5,314,419 | 3,897,799 | 296,048 |
| 20-Day Average Volume | 695,345 | 8,433,680 | 7,587,320 | 3,752,605 | 367,135 |
| Previous Close | 17.39 | 43.66 | 45.97 | 11.44 | 45.81 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.15 | 45.36 | 46.36 | 10.43 | 49.17 |
| 20-Day Raw Stochastic | 22.06% | 44.38% | 48.33% | 96.77% | 17.09% |
| 20-Day Relative Strength | 39.22 | 47.12 | 55.01 | 73.72 | 43.09 |
| Weighted Alpha | +6.00 | -19.02 | -1.82 | +28.99 | -28.73 |
| Today's Opinion | N/A | Hold | 80% Buy | 96% Buy | 16% Sell |
| Previous Opinion | N/A | 8% Buy | 64% Buy | 96% Buy | 24% Sell |
| Last Month's Opinion | N/A | 40% Sell | 24% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 12/27/18 | -7.96% since 02/19/26 | -6.65% since 02/19/26 | +4.75% since 02/19/26 | -2.44% since 02/19/26 |
| Low | 16.88 on 01/03/19 | 41.84 on 02/25/26 | 44.46 on 02/26/26 | 10.81 on 02/20/26 | 44.16 on 02/25/26 |
| High | 17.53 on 01/02/19 | 47.80 on 02/20/26 | 50.14 on 02/20/26 | 11.53 on 02/26/26 | 48.74 on 02/20/26 |
| 1-Month | |||||
| %Chg | -10.85% since 12/03/18 | +0.30% since 01/26/26 | +7.12% since 01/26/26 | +17.06% since 01/26/26 | -7.95% since 01/26/26 |
| Low | 16.78 on 12/11/18 | 37.45 on 01/29/26 | 40.69 on 01/30/26 | 9.21 on 02/02/26 | 44.16 on 02/25/26 |
| High | 17.81 on 12/04/18 | 50.25 on 02/12/26 | 52.65 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| 3-Month | |||||
| %Chg | -9.67% since 10/03/18 | +9.58% since 11/26/25 | +29.88% since 11/26/25 | +27.90% since 11/26/25 | -3.22% since 11/26/25 |
| Low | 16.78 on 12/11/18 | 37.40 on 12/02/25 | 34.21 on 12/02/25 | 8.86 on 12/01/25 | 44.16 on 02/25/26 |
| High | 19.84 on 10/25/18 | 50.25 on 02/12/26 | 52.65 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| 6-Month | |||||
| %Chg | -8.10% since 07/03/18 | -11.58% since 08/26/25 | +0.37% since 08/26/25 | +17.78% since 08/26/25 | +4.09% since 08/26/25 |
| Low | 16.78 on 12/11/18 | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.68 on 10/15/25 | 38.60 on 11/04/25 |
| High | 19.94 on 08/03/18 | 50.25 on 02/12/26 | 52.65 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,422,349 | 23,054,140 | 24,014,776 | 14,185,600 | 1,809,861 |
| Shares Outstanding, K | 553,930 | 528,038 | 522,401 | 1,240,000 | 39,508 |
| Annual Sales | 3,676,700,000 | 23,634,000,000 | 31,179,000,000 | 8,975,720,000 | 3,351,000,000 |
| Annual Net Income | 339,910,000 | -3,516,000,000 | 699,000,000 | 2,401,410,000 | 132,000,000 |
| Last Quarter Sales | 1,482,370,000 | 6,006,000,000 | 7,580,000,000 | 2,428,150,000 | 890,000,000 |
| Last Quarter Net Income | 286,290,000 | -2,384,000,000 | 97,000,000 | 20,220,000 | 33,000,000 |
| 60-Month Beta | -0.09 | 1.11 | 1.09 | 0.72 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 01/29/26 | 0.34 on 02/11/26 | 0.29 on 11/06/25 | 1.08 on 02/12/26 |
| Latest Earnings Date | 02/04/19 | 04/29/26 | 05/07/26 | 05/14/26 | 05/08/26 |
| Most Recent Dividend | 1.329 on 12/04/18 | 0.463 on 02/23/26 | 0.452 on 02/17/26 | 0.184 on 12/22/25 | 0.450 on 01/05/26 |
| Next Ex-Dividends Date | 12/03/18 | 02/23/26 | 02/17/26 | 12/22/25 | 04/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.90 | 0.00 | 21.86 | 5.99 | 12.96 |