Facebank Group Inc (FBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBNK | APP | TT | COHR | SLB |
| Company | Facebank Group Inc | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Slb Limited |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.0000 | 522.50 | 476.41 | 423.74 | 53.85 |
| High | 11.0000 | 523.75 | 484.25 | 424.00 | 54.37 |
| Low | 8.9500 | 494.69 | 474.73 | 382.48 | 53.62 |
| Latest | 10.9999 | 499.99 | 482.18 | 383.57 | 53.97 |
| Change | +2.0099 | -20.87 | +9.64 | -30.27 | +0.26 |
| % Change | +22.36% | -4.01% | +2.04% | -7.31% | +0.48% |
| Volume | 1,700 | 1,826,011 | 198,673 | 2,396,308 | 5,772,549 |
| 20-Day Average Volume | 5,060 | 4,686,726 | 1,394,839 | 5,675,296 | 13,198,351 |
| Previous Close | 8.9900 | 520.86 | 472.54 | 413.84 | 53.71 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.9840 | 535.24 | 458.38 | 382.11 | 56.08 |
| 20-Day Raw Stochastic | 100.00% | 26.09% | 98.02% | 55.45% | 7.74% |
| 20-Day Relative Strength | 62.00 | 49.25 | 57.30 | 55.03 | 46.84 |
| Weighted Alpha | -11.21 | +21.37 | +18.83 | +388.78 | +53.59 |
| Today's Opinion | 8% Buy | 24% Sell | 80% Buy | 96% Buy | 64% Buy |
| Previous Opinion | 32% Sell | 24% Sell | 72% Buy | 96% Buy | 64% Buy |
| Last Month's Opinion | 72% Sell | 24% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +49.25% since 04/23/20 | -3.43% since 06/09/26 | +2.59% since 06/09/26 | +10.53% since 06/09/26 | -3.44% since 06/09/26 |
| Low | 6.9000 on 04/24/20 | 472.00 on 06/11/26 | 439.42 on 06/10/26 | 345.30 on 06/11/26 | 53.52 on 06/15/26 |
| High | 11.0000 on 04/30/20 | 530.55 on 06/15/26 | 483.84 on 06/16/26 | 424.00 on 06/16/26 | 56.87 on 06/12/26 |
| 1-Month | |||||
| %Chg | +29.72% since 03/30/20 | +0.40% since 05/15/26 | +3.51% since 05/15/26 | +2.87% since 05/15/26 | -2.62% since 05/15/26 |
| Low | 5.0000 on 04/02/20 | 461.00 on 05/20/26 | 439.42 on 06/10/26 | 335.48 on 06/09/26 | 53.52 on 06/15/26 |
| High | 11.0000 on 04/30/20 | 622.00 on 06/01/26 | 483.84 on 06/16/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 3-Month | |||||
| %Chg | +10.00% since 01/30/20 | +10.96% since 03/16/26 | +14.58% since 03/16/26 | +59.05% since 03/16/26 | +19.95% since 03/16/26 |
| Low | 5.0000 on 04/02/20 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 215.55 on 03/30/26 | 44.70 on 03/19/26 |
| High | 11.0000 on 04/30/20 | 622.00 on 06/01/26 | 503.47 on 04/30/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 6-Month | |||||
| %Chg | +7.84% since 10/30/19 | -25.73% since 12/16/25 | +21.97% since 12/16/25 | +124.56% since 12/16/25 | +43.39% since 12/16/25 |
| Low | 5.0000 on 04/02/20 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 37.53 on 12/26/25 |
| High | 12.1900 on 11/08/19 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 316,918 | 174,977,696 | 104,457,328 | 80,963,248 | 80,299,568 |
| Shares Outstanding, K | 28,811 | 335,940 | 221,055 | 195,639 | 1,495,058 |
| Annual Sales | 0 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 35,708,000,000 |
| Annual Net Income | -10,610,000 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | 3,374,000,000 |
| Last Quarter Sales | N/A | 1,842,450,000 | 4,969,400,000 | 1,805,640,000 | 8,721,000,000 |
| Last Quarter Net Income | N/A | 1,205,610,000 | 584,400,000 | 191,400,000 | 752,000,000 |
| 60-Month Beta | 2.58 | 2.45 | 1.20 | 2.05 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 |
| Earnings Date | 06/24/20 | 08/05/26 | 07/29/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 |
| Next Ex-Dividends Date | 09/06/18 | N/A | 09/04/26 | N/A | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.16 | 34.58 | 96.50 | 20.58 |