First Bancshs [Ms] (FBMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBMS | FCNCA | RF | SSB | BPOP |
| Company | First Bancshs [Ms] | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 33.15 | 1,984.66 | 27.14 | 97.09 | 144.17 |
| High | 34.08 | 2,004.31 | 27.87 | 97.87 | 146.76 |
| Low | 32.91 | 1,966.81 | 27.14 | 96.49 | 142.89 |
| Latest | 33.81 | 2,000.81 | 27.83 | 97.80 | 146.40 |
| Change | +0.16 | +11.06 | +0.33 | +0.14 | +1.58 |
| % Change | +0.48% | +0.56% | +1.20% | +0.14% | +1.09% |
| Volume | 2,277,200 | 53,600 | 8,779,100 | 1,079,300 | 502,200 |
| 20-Day Average Volume | 265,395 | 92,505 | 13,747,160 | 892,680 | 509,160 |
| Previous Close | 33.65 | 1,989.75 | 27.50 | 97.66 | 144.82 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.42 | 1,880.26 | 26.13 | 92.74 | 135.85 |
| 20-Day Raw Stochastic | 26.01% | 97.55% | 88.86% | 85.36% | 93.42% |
| 20-Day Relative Strength | 42.14 | 57.39 | 56.28 | 55.68 | 64.51 |
| Weighted Alpha | +30.39 | +13.65 | +35.47 | +12.54 | +64.05 |
| Today's Opinion | 8% Sell | 8% Buy | 56% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 8% Buy | 40% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 8% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.53% since 03/24/25 | +3.78% since 04/06/26 | +4.08% since 04/06/26 | +3.88% since 04/06/26 | +4.65% since 04/06/26 |
| Low | 32.91 on 03/31/25 | 1,906.66 on 04/07/26 | 26.48 on 04/07/26 | 93.54 on 04/07/26 | 140.02 on 04/07/26 |
| High | 36.57 on 03/26/25 | 2,006.88 on 04/10/26 | 28.22 on 04/09/26 | 99.57 on 04/09/26 | 147.73 on 04/09/26 |
| 1-Month | |||||
| %Chg | -5.21% since 02/28/25 | +13.17% since 03/13/26 | +11.32% since 03/13/26 | +8.15% since 03/13/26 | +12.28% since 03/13/26 |
| Low | 32.84 on 03/13/25 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 87.48 on 03/19/26 | 127.52 on 03/19/26 |
| High | 36.57 on 03/26/25 | 2,006.88 on 04/10/26 | 28.22 on 04/09/26 | 99.57 on 04/09/26 | 147.73 on 04/09/26 |
| 3-Month | |||||
| %Chg | -3.29% since 12/27/24 | -7.50% since 01/13/26 | -0.04% since 01/13/26 | +1.14% since 01/13/26 | +17.72% since 01/13/26 |
| Low | 32.69 on 01/10/25 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 87.48 on 03/19/26 | 120.71 on 01/23/26 |
| High | 39.21 on 02/06/25 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +6.82% since 09/27/24 | +15.41% since 10/13/25 | +13.31% since 10/13/25 | +1.66% since 10/13/25 | +20.60% since 10/13/25 |
| Low | 30.62 on 10/03/24 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 39.21 on 02/06/25 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,056,157 | 23,751,648 | 23,746,442 | 9,577,419 | 9,411,706 |
| Shares Outstanding, K | 31,238 | 11,937 | 863,507 | 98,069 | 64,989 |
| Annual Sales | 419,600,000 | 14,505,000,000 | 9,608,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 77,190,000 | 2,206,000,000 | 2,156,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 105,110,000 | 3,655,000,000 | 2,408,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 18,300,000 | 580,000,000 | 534,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.92 | 0.65 | 1.03 | 0.75 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 01/28/25 | 51.27 on 01/23/26 | 0.57 on 01/16/26 | 2.47 on 01/22/26 | 3.38 on 01/27/26 |
| Latest Earnings Date | 04/23/25 | 04/23/26 | 04/17/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.250 on 02/10/25 | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | 02/10/25 | 02/27/26 | 03/02/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.09 | 11.20 | 12.03 | 10.46 | 12.06 |