Fibrobiologics Inc (FBLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBLG | DRMA | SBFM | ||
| Company | Fibrobiologics Inc | Dermata Therapeutics Inc | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5500 | 1.3700 | 1.0200 | ||
| High | 1.8300 | 1.4015 | 1.0400 | ||
| Low | 1.4500 | 1.3300 | 1.0100 | ||
| Latest | 1.5300 | 1.3600 | 1.0300 | ||
| Change | +0.0100 | +0.0100 | +0.0225 | ||
| % Change | +0.66% | +0.74% | +2.23% | ||
| Volume | 705,300 | 150,300 | 31,000 | ||
| 20-Day Average Volume | 914,848 | 2,257,495 | 35,930 | ||
| Previous Close | 1.5200 | 1.3500 | 1.0075 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4713 | 1.3165 | 1.0295 | ||
| 20-Day Raw Stochastic | 11.44% | 35.14% | 35.26% | ||
| 20-Day Relative Strength | 29.50 | 49.19 | 45.43 | ||
| Weighted Alpha | -89.61 | -81.19 | -43.21 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.33% since 04/10/26 | +11.48% since 04/10/26 | +3.17% since 04/10/26 | ||
| Low | 1.3000 on 04/13/26 | 1.2150 on 04/15/26 | 0.9530 on 04/14/26 | ||
| High | 1.8300 on 04/17/26 | 1.4015 on 04/17/26 | 1.0400 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -72.30% since 03/17/26 | +11.48% since 03/17/26 | -7.21% since 03/17/26 | ||
| Low | 1.0300 on 04/01/26 | 1.1000 on 03/30/26 | 0.9530 on 04/14/26 | ||
| High | 5.5980 on 03/18/26 | 1.8400 on 03/20/26 | 1.1714 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -77.16% since 01/16/26 | -40.87% since 01/16/26 | -15.57% since 01/16/26 | ||
| Low | 1.0300 on 04/01/26 | 1.1000 on 03/30/26 | 0.9530 on 04/14/26 | ||
| High | 9.5980 on 03/03/26 | 4.6600 on 01/26/26 | 1.3500 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -80.91% since 10/17/25 | -65.74% since 10/17/25 | -50.72% since 10/17/25 | ||
| Low | 1.0300 on 04/01/26 | 1.1000 on 03/30/26 | 0.9530 on 04/14/26 | ||
| High | 9.5980 on 03/03/26 | 4.6600 on 01/26/26 | 2.1300 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,375 | 5,470 | 5,053 | ||
| Shares Outstanding, K | 3,513 | 4,022 | 4,906 | ||
| Annual Sales | 0 | 0 | 36,310,000 | ||
| Annual Net Income | -18,650,000 | -7,560,000 | -5,980,000 | ||
| Last Quarter Sales | 0 | 0 | 8,580,000 | ||
| Last Quarter Net Income | -3,240,000 | -1,860,000 | -2,140,000 | ||
| 60-Month Beta | 1.07 | 0.50 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 02/24/26 | -1.52 on 03/26/26 | -0.46 on 04/04/26 | ||
| Latest Earnings Date | 05/13/26 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||