Fibrobiologics Inc (FBLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBLG | ALLR | HOTH | ||
| Company | Fibrobiologics Inc | Allarity Therapeutics Inc | Hoth Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2500 | 1.0500 | 1.0800 | ||
| High | 0.2585 | 1.0750 | 1.1000 | ||
| Low | 0.2500 | 1.0000 | 1.0700 | ||
| Latest | 0.2574 | 1.0500 | 1.0900 | ||
| Change | +0.0062 | unch | +0.0200 | ||
| % Change | +2.47% | unch | +1.87% | ||
| Volume | 41,776 | 36,178 | 47,033 | ||
| 20-Day Average Volume | 915,649 | 204,451 | 501,665 | ||
| Previous Close | 0.2512 | 1.0500 | 1.0700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2873 | 0.9610 | 0.9414 | ||
| 20-Day Raw Stochastic | 16.50% | 49.63% | 96.96% | ||
| 20-Day Relative Strength | 43.50 | 49.63 | 55.12 | ||
| Weighted Alpha | -84.36 | -41.28 | -29.05 | ||
| Today's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 02/12/26 | +20.08% since 02/12/26 | +9.18% since 02/12/26 | ||
| Low | 0.2405 on 02/18/26 | 0.7902 on 02/17/26 | 0.9602 on 02/13/26 | ||
| High | 0.2739 on 02/13/26 | 1.0900 on 02/19/26 | 1.0800 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -21.52% since 01/20/26 | -12.50% since 01/20/26 | unch since 01/20/26 | ||
| Low | 0.2227 on 02/05/26 | 0.7687 on 02/03/26 | 0.7508 on 02/04/26 | ||
| High | 0.4069 on 01/23/26 | 1.2650 on 01/23/26 | 1.1300 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -22.03% since 11/20/25 | +2.25% since 11/20/25 | +3.88% since 11/20/25 | ||
| Low | 0.2201 on 01/02/26 | 0.7687 on 02/03/26 | 0.7508 on 02/04/26 | ||
| High | 0.4298 on 01/13/26 | 1.3500 on 11/28/25 | 1.2700 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -55.60% since 08/20/25 | +16.80% since 08/20/25 | -14.40% since 08/20/25 | ||
| Low | 0.2201 on 01/02/26 | 0.7687 on 02/03/26 | 0.7508 on 02/04/26 | ||
| High | 0.6400 on 08/25/25 | 2.3500 on 08/26/25 | 2.1150 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,710 | 16,885 | 16,600 | ||
| Shares Outstanding, K | 66,520 | 16,081 | 15,514 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -11,160,000 | -24,520,000 | -8,190,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,780,000 | -2,810,000 | -4,110,000 | ||
| 60-Month Beta | -0.60 | 0.24 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 10/31/25 | -0.19 on 11/14/25 | -0.30 on 11/12/25 | ||
| Latest Earnings Date | 03/30/26 | 03/30/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||