Fibrobiologics Inc (FBLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBLG | NEUP | APLM | ||
| Company | Fibrobiologics Inc | Neuphoria Therapeutics Inc | Apollomics Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3400 | 4.06 | 19.69 | ||
| High | 0.3630 | 4.24 | 20.33 | ||
| Low | 0.3302 | 4.05 | 18.61 | ||
| Latest | 0.3437 | 4.23 | 18.87 | ||
| Change | +0.0172 | +0.19 | -0.49 | ||
| % Change | +5.27% | +4.70% | -2.56% | ||
| Volume | 823,070 | 39,664 | 8,571 | ||
| 20-Day Average Volume | 2,883,603 | 55,633 | 22,784 | ||
| Previous Close | 0.3265 | 4.04 | 19.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2966 | 3.97 | 20.04 | ||
| 20-Day Raw Stochastic | 58.56% | 73.72% | 26.15% | ||
| 20-Day Relative Strength | 54.04 | 45.90 | 50.60 | ||
| Weighted Alpha | -82.32 | -10.54 | -15.56 | ||
| Today's Opinion | 56% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 01/14/26 | +4.46% since 01/14/26 | -4.79% since 01/14/26 | ||
| Low | 0.3100 on 01/20/26 | 3.98 on 01/20/26 | 18.61 on 01/22/26 | ||
| High | 0.3630 on 01/22/26 | 4.24 on 01/22/26 | 22.00 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +32.09% since 12/22/25 | +7.93% since 12/22/25 | +2.06% since 12/22/25 | ||
| Low | 0.2201 on 01/02/26 | 3.64 on 12/29/25 | 17.00 on 12/26/25 | ||
| High | 0.4298 on 01/13/26 | 4.43 on 01/08/26 | 24.15 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -16.37% since 10/22/25 | -1.86% since 10/22/25 | -35.33% since 10/22/25 | ||
| Low | 0.2201 on 01/02/26 | 3.64 on 12/29/25 | 10.01 on 10/30/25 | ||
| High | 0.4499 on 10/27/25 | 8.44 on 10/24/25 | 31.00 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -48.83% since 07/22/25 | -45.19% since 07/22/25 | +190.31% since 07/22/25 | ||
| Low | 0.2201 on 01/02/26 | 3.64 on 12/29/25 | 3.66 on 08/29/25 | ||
| High | 0.7198 on 07/28/25 | 21.40 on 10/07/25 | 42.12 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,719 | 21,724 | 21,365 | ||
| Shares Outstanding, K | 66,520 | 5,377 | 1,103 | ||
| Annual Sales | 0 | 15,650,000 | 1,490,000 | ||
| Annual Net Income | -11,160,000 | -370,000 | -53,860,000 | ||
| Last Quarter Sales | 0 | -10,000 | N/A | ||
| Last Quarter Net Income | -5,780,000 | -8,880,000 | N/A | ||
| 60-Month Beta | -0.54 | 0.51 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 10/31/25 | -4.41 on 11/14/25 | N/A | ||
| Latest Earnings Date | 03/30/26 | 02/13/26 | 04/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||