Fb Bancorp Inc (FBLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBLA | RF | FCNCA | SSB | BPOP |
| Company | Fb Bancorp Inc | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 13.93 | 27.81 | 1,993.97 | 98.14 | 144.92 |
| High | 14.03 | 28.09 | 2,002.50 | 98.71 | 145.25 |
| Low | 13.91 | 27.57 | 1,969.31 | 97.66 | 142.58 |
| Latest | 14.02 | 28.05 | 1,996.42 | 98.46 | 144.93 |
| Change | +0.01 | +0.30 | +5.44 | +0.27 | +0.32 |
| % Change | +0.07% | +1.08% | +0.27% | +0.27% | +0.22% |
| Volume | 62,051 | 6,916,496 | 25,959 | 349,152 | 242,538 |
| 20-Day Average Volume | 185,749 | 13,266,661 | 87,383 | 920,923 | 495,593 |
| Previous Close | 14.01 | 27.75 | 1,990.98 | 98.19 | 144.61 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.73 | 26.38 | 1,901.94 | 93.50 | 137.21 |
| 20-Day Raw Stochastic | 81.27% | 94.71% | 95.97% | 92.76% | 87.23% |
| 20-Day Relative Strength | 63.76 | 57.45 | 56.79 | 57.46 | 61.92 |
| Weighted Alpha | +32.12 | +36.85 | +13.34 | +13.97 | +62.12 |
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 8% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 96% Buy | 8% Sell | 40% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 04/08/26 | +2.06% since 04/08/26 | +2.06% since 04/08/26 | +1.58% since 04/08/26 | -0.15% since 04/08/26 |
| Low | 13.89 on 04/14/26 | 27.06 on 04/09/26 | 1,956.80 on 04/09/26 | 96.49 on 04/13/26 | 142.65 on 04/15/26 |
| High | 14.23 on 04/10/26 | 28.22 on 04/09/26 | 2,006.88 on 04/10/26 | 99.57 on 04/09/26 | 147.73 on 04/09/26 |
| 1-Month | |||||
| %Chg | +8.06% since 03/13/26 | +12.14% since 03/13/26 | +12.94% since 03/13/26 | +9.14% since 03/13/26 | +11.32% since 03/13/26 |
| Low | 12.99 on 03/19/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 127.52 on 03/19/26 |
| High | 14.25 on 04/08/26 | 28.22 on 04/09/26 | 2,006.88 on 04/10/26 | 99.57 on 04/09/26 | 147.73 on 04/09/26 |
| 3-Month | |||||
| %Chg | +8.39% since 01/15/26 | -1.70% since 01/15/26 | -7.56% since 01/15/26 | -0.30% since 01/15/26 | +12.66% since 01/15/26 |
| Low | 12.55 on 01/21/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 120.71 on 01/23/26 |
| High | 14.25 on 04/08/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +17.28% since 10/15/25 | +13.32% since 10/15/25 | +14.35% since 10/15/25 | +1.85% since 10/15/25 | +20.97% since 10/15/25 |
| Low | 11.66 on 10/17/25 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 14.25 on 04/08/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 240,398 | 23,962,320 | 23,766,328 | 9,629,396 | 9,398,058 |
| Shares Outstanding, K | 17,159 | 863,507 | 11,937 | 98,069 | 64,989 |
| Annual Sales | 69,940,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 1,250,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 2,760,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | -1,410,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | -0.04 | 1.03 | 0.65 | 0.75 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/18/26 | 0.57 on 01/16/26 | 51.27 on 01/23/26 | 2.47 on 01/22/26 | 3.38 on 01/27/26 |
| Latest Earnings Date | 05/11/26 | 04/17/26 | 04/23/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 02/27/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 77.72 | 11.89 | 11.21 | 10.29 | 12.03 |