Fb Bancorp Inc (FBLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBLA | CHMG | FXNC | ||
| Company | Fb Bancorp Inc | Chemung Financial Corp | First Natl Corp Strasburg VA | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.14 | 54.42 | 26.18 | ||
| High | 13.25 | 55.30 | 26.40 | ||
| Low | 13.01 | 54.00 | 25.83 | ||
| Latest | 13.23 | 54.94 | 26.34 | ||
| Change | +0.02 | -0.36 | -0.34 | ||
| % Change | +0.15% | -0.65% | -1.27% | ||
| Volume | 109,900 | 10,200 | 63,100 | ||
| 20-Day Average Volume | 92,355 | 7,030 | 73,405 | ||
| Previous Close | 13.21 | 55.30 | 26.68 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.35 | 58.54 | 27.34 | ||
| 20-Day Raw Stochastic | 26.67% | 8.17% | 16.67% | ||
| 20-Day Relative Strength | 51.52 | 42.90 | 47.19 | ||
| Weighted Alpha | +18.35 | +10.66 | +20.87 | ||
| Today's Opinion | 88% Buy | 40% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 02/27/26 | -1.04% since 02/27/26 | -0.79% since 02/27/26 | ||
| Low | 13.01 on 03/06/26 | 54.00 on 03/06/26 | 25.83 on 03/06/26 | ||
| High | 13.28 on 03/04/26 | 56.87 on 03/04/26 | 26.95 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -3.08% since 02/06/26 | -14.69% since 02/06/26 | -7.90% since 02/06/26 | ||
| Low | 12.95 on 02/23/26 | 54.00 on 03/06/26 | 25.83 on 03/06/26 | ||
| High | 14.00 on 02/10/26 | 65.50 on 02/09/26 | 28.89 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +2.88% since 12/05/25 | +3.08% since 12/05/25 | +7.12% since 12/05/25 | ||
| Low | 12.44 on 12/23/25 | 52.66 on 12/08/25 | 24.27 on 01/07/26 | ||
| High | 14.00 on 02/10/26 | 65.50 on 02/09/26 | 28.89 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +10.90% since 09/05/25 | +5.03% since 09/05/25 | +11.80% since 09/05/25 | ||
| Low | 11.66 on 10/17/25 | 49.82 on 10/16/25 | 21.58 on 10/16/25 | ||
| High | 14.00 on 02/10/26 | 65.50 on 02/09/26 | 28.89 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,047 | 265,125 | 240,408 | ||
| Shares Outstanding, K | 19,837 | 4,794 | 9,011 | ||
| Annual Sales | 85,900,000 | 140,780,000 | 116,520,000 | ||
| Annual Net Income | -6,210,000 | 15,100,000 | 17,700,000 | ||
| Last Quarter Sales | 23,400,000 | 40,890,000 | 30,240,000 | ||
| Last Quarter Net Income | 1,080,000 | 7,740,000 | 5,500,000 | ||
| 60-Month Beta | 0.09 | 0.49 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/12/25 | 1.62 on 10/21/25 | 0.58 on 10/30/25 | ||
| Latest Earnings Date | 03/26/26 | 04/17/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.340 on 12/19/25 | 0.170 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | 03/18/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.81 | 12.62 | ||