Fb Bancorp Inc (FBLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBLA | NKSH | EFSI | ||
| Company | Fb Bancorp Inc | Natl Bankshares Inc | Eagle Financial Services Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.09 | 35.45 | 39.88 | ||
| High | 14.10 | 35.67 | 40.50 | ||
| Low | 13.97 | 35.10 | 39.11 | ||
| Latest | 14.02 | 35.58 | 39.12 | ||
| Change | unch | +0.03 | -0.36 | ||
| % Change | unch | +0.08% | -0.91% | ||
| Volume | 64,100 | 23,800 | 29,900 | ||
| 20-Day Average Volume | 95,125 | 45,095 | 16,945 | ||
| Previous Close | 14.02 | 35.55 | 39.48 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.02 | 35.83 | 37.58 | ||
| 20-Day Raw Stochastic | 48.78% | 35.10% | 72.29% | ||
| 20-Day Relative Strength | 54.01 | 46.93 | 58.83 | ||
| Weighted Alpha | +24.97 | +30.46 | +23.23 | ||
| Today's Opinion | 96% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 05/15/26 | +2.42% since 05/15/26 | +5.05% since 05/15/26 | ||
| Low | 13.92 on 05/21/26 | 34.76 on 05/21/26 | 37.08 on 05/18/26 | ||
| High | 14.11 on 05/18/26 | 35.90 on 05/20/26 | 40.50 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 04/22/26 | -3.89% since 04/22/26 | unch since 04/22/26 | ||
| Low | 13.82 on 05/05/26 | 34.32 on 05/13/26 | 35.52 on 05/04/26 | ||
| High | 14.23 on 04/28/26 | 37.91 on 05/07/26 | 40.50 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +5.65% since 02/20/26 | -7.37% since 02/20/26 | +1.31% since 02/20/26 | ||
| Low | 12.83 on 03/13/26 | 34.32 on 05/13/26 | 31.44 on 03/12/26 | ||
| High | 14.25 on 04/08/26 | 39.00 on 02/26/26 | 40.50 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +14.45% since 11/21/25 | +17.23% since 11/21/25 | +8.67% since 11/21/25 | ||
| Low | 12.17 on 11/24/25 | 28.55 on 11/24/25 | 31.44 on 03/12/26 | ||
| High | 14.25 on 04/08/26 | 40.00 on 02/09/26 | 41.12 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,577 | 226,588 | 211,733 | ||
| Shares Outstanding, K | 16,161 | 6,368 | 5,412 | ||
| Annual Sales | 69,940,000 | 85,320,000 | 105,890,000 | ||
| Annual Net Income | 1,250,000 | 15,830,000 | 8,210,000 | ||
| Last Quarter Sales | 17,510,000 | 21,620,000 | 28,750,000 | ||
| Last Quarter Net Income | 120,000 | 4,980,000 | 3,740,000 | ||
| 60-Month Beta | 0.00 | 0.63 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/14/26 | 0.78 on 04/23/26 | 0.69 on 04/23/26 | ||
| Earnings Date | 08/13/26 | 08/12/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.750 on 05/26/26 | 0.310 on 05/04/26 | ||
| Next Ex-Dividends Date | N/A | 05/26/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 82.47 | 12.17 | 11.22 | ||