Fb Bancorp Inc (FBLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBLA | CFFI | NKSH | ||
| Company | Fb Bancorp Inc | C&F Financial Corp | Natl Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.93 | 76.95 | 37.05 | ||
| High | 14.02 | 77.16 | 37.33 | ||
| Low | 13.91 | 76.20 | 36.91 | ||
| Latest | 14.01 | 77.16 | 37.10 | ||
| Change | unch | +0.96 | +0.04 | ||
| % Change | unch | +1.26% | +0.11% | ||
| Volume | 16,991 | 2,926 | 45,502 | ||
| 20-Day Average Volume | 183,487 | 5,629 | 60,685 | ||
| Previous Close | 14.01 | 76.20 | 37.06 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.73 | 73.72 | 36.58 | ||
| 20-Day Raw Stochastic | 80.48% | 56.85% | 64.47% | ||
| 20-Day Relative Strength | 63.47 | 55.16 | 52.77 | ||
| Weighted Alpha | +31.99 | +25.40 | +46.55 | ||
| Today's Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 04/08/26 | +2.38% since 04/08/26 | -0.29% since 04/08/26 | ||
| Low | 13.89 on 04/14/26 | 73.10 on 04/09/26 | 36.41 on 04/14/26 | ||
| High | 14.23 on 04/10/26 | 78.22 on 04/14/26 | 38.04 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +7.98% since 03/13/26 | +6.57% since 03/13/26 | +0.03% since 03/13/26 | ||
| Low | 12.99 on 03/19/26 | 69.89 on 03/18/26 | 35.40 on 03/27/26 | ||
| High | 14.25 on 04/08/26 | 80.99 on 03/25/26 | 38.51 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +8.31% since 01/15/26 | +7.11% since 01/15/26 | +7.79% since 01/15/26 | ||
| Low | 12.55 on 01/21/26 | 69.50 on 01/21/26 | 33.72 on 01/20/26 | ||
| High | 14.25 on 04/08/26 | 80.99 on 03/25/26 | 40.00 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +17.20% since 10/15/25 | +10.44% since 10/15/25 | +24.25% since 10/15/25 | ||
| Low | 11.66 on 10/17/25 | 66.48 on 11/14/25 | 27.00 on 10/29/25 | ||
| High | 14.25 on 04/08/26 | 80.99 on 03/25/26 | 40.00 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,398 | 248,092 | 236,013 | ||
| Shares Outstanding, K | 17,159 | 3,256 | 6,368 | ||
| Annual Sales | 69,940,000 | 186,130,000 | 85,320,000 | ||
| Annual Net Income | 1,250,000 | 26,840,000 | 15,830,000 | ||
| Last Quarter Sales | 2,760,000 | 47,690,000 | 22,190,000 | ||
| Last Quarter Net Income | -1,410,000 | 6,700,000 | 5,880,000 | ||
| 60-Month Beta | -0.04 | 0.34 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/18/26 | 2.07 on 01/27/26 | 0.84 on 01/22/26 | ||
| Latest Earnings Date | 05/11/26 | 04/23/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.480 on 03/13/26 | 0.780 on 11/24/25 | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 77.72 | 9.23 | 14.16 | ||