Fb Bancorp Inc (FBLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBLA | RF | FCNCA | BPOP | SSB |
| Company | Fb Bancorp Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 14.09 | 27.75 | 1,999.00 | 149.24 | 93.87 |
| High | 14.10 | 28.11 | 2,020.30 | 150.62 | 94.76 |
| Low | 13.97 | 27.75 | 1,976.07 | 148.51 | 93.47 |
| Latest | 14.02 | 27.83 | 1,991.55 | 150.50 | 94.60 |
| Change | unch | +0.12 | +2.07 | +1.04 | +0.76 |
| % Change | unch | +0.43% | +0.10% | +0.70% | +0.81% |
| Volume | 64,100 | 9,709,400 | 83,400 | 368,100 | 865,300 |
| 20-Day Average Volume | 95,125 | 9,961,075 | 58,135 | 453,310 | 803,945 |
| Previous Close | 14.02 | 27.71 | 1,989.48 | 149.46 | 93.84 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.02 | 27.59 | 1,959.44 | 147.96 | 95.35 |
| 20-Day Raw Stochastic | 48.78% | 64.98% | 65.07% | 76.86% | 39.50% |
| 20-Day Relative Strength | 54.01 | 53.15 | 54.21 | 59.19 | 48.30 |
| Weighted Alpha | +24.97 | +24.95 | +7.99 | +46.83 | +4.64 |
| Today's Opinion | 96% Buy | 48% Buy | 16% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 96% Buy | 24% Buy | 16% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 05/15/26 | +4.39% since 05/15/26 | +3.28% since 05/15/26 | +4.48% since 05/15/26 | +2.58% since 05/15/26 |
| Low | 13.92 on 05/21/26 | 26.38 on 05/18/26 | 1,908.17 on 05/19/26 | 143.73 on 05/18/26 | 91.43 on 05/19/26 |
| High | 14.11 on 05/18/26 | 28.11 on 05/22/26 | 2,020.30 on 05/22/26 | 150.62 on 05/22/26 | 94.76 on 05/22/26 |
| 1-Month | |||||
| %Chg | +0.36% since 04/22/26 | -1.35% since 04/22/26 | -2.65% since 04/22/26 | +1.48% since 04/22/26 | -3.02% since 04/22/26 |
| Low | 13.82 on 05/05/26 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 14.23 on 04/28/26 | 28.73 on 04/28/26 | 2,046.60 on 05/06/26 | 152.95 on 04/28/26 | 99.92 on 05/06/26 |
| 3-Month | |||||
| %Chg | +5.65% since 02/20/26 | -7.42% since 02/20/26 | -1.24% since 02/20/26 | +1.99% since 02/20/26 | -10.28% since 02/20/26 |
| Low | 12.83 on 03/13/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 14.25 on 04/08/26 | 30.16 on 02/23/26 | 2,095.52 on 04/21/26 | 152.95 on 04/28/26 | 105.57 on 02/23/26 |
| 6-Month | |||||
| %Chg | +14.45% since 11/21/25 | +11.72% since 11/21/25 | +6.59% since 11/21/25 | +31.05% since 11/21/25 | +7.44% since 11/21/25 |
| Low | 12.17 on 11/24/25 | 24.65 on 11/24/25 | 1,759.27 on 03/19/26 | 112.40 on 11/24/25 | 86.67 on 11/24/25 |
| High | 14.25 on 04/08/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 226,577 | 23,749,564 | 23,076,070 | 9,712,969 | 9,239,392 |
| Shares Outstanding, K | 16,161 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 69,940,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 1,250,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 17,510,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 120,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.00 | 1.02 | 0.63 | 0.63 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/14/26 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 08/13/26 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.750 on 03/18/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 82.47 | 11.45 | 10.72 | 11.16 | 9.74 |