Fb Financial Corp (FBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBK | CFG | WBS | VLY | OZK |
| Company | Fb Financial Corp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 53.55 | 59.44 | 69.53 | 12.53 | 46.67 |
| High | 54.57 | 60.27 | 70.01 | 12.69 | 47.93 |
| Low | 52.64 | 58.59 | 68.66 | 12.37 | 45.91 |
| Latest | 54.10 | 59.68 | 68.77 | 12.55 | 47.14 |
| Change | -0.72 | -1.41 | -2.63 | -0.26 | -0.54 |
| % Change | -1.31% | -2.31% | -3.68% | -2.03% | -1.13% |
| Volume | 249,000 | 6,783,900 | 12,116,700 | 5,984,800 | 1,066,200 |
| 20-Day Average Volume | 244,315 | 5,568,150 | 7,184,105 | 8,706,700 | 1,094,500 |
| Previous Close | 54.82 | 61.09 | 71.40 | 12.81 | 47.68 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.53 | 64.55 | 72.24 | 13.24 | 49.22 |
| 20-Day Raw Stochastic | 15.05% | 10.69% | 39.57% | 19.02% | 23.86% |
| 20-Day Relative Strength | 38.61 | 42.44 | 48.88 | 47.88 | 45.37 |
| Weighted Alpha | +13.40 | +43.56 | +37.30 | +42.47 | +2.15 |
| Today's Opinion | 24% Buy | 56% Buy | 80% Buy | 80% Buy | 32% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 88% Buy | 80% Buy | 16% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 02/24/26 | -3.85% since 02/24/26 | -5.04% since 02/24/26 | -2.49% since 02/24/26 | -3.06% since 02/24/26 |
| Low | 52.64 on 03/03/26 | 58.59 on 03/03/26 | 68.66 on 03/03/26 | 12.24 on 02/27/26 | 45.73 on 03/02/26 |
| High | 59.00 on 02/26/26 | 64.46 on 02/26/26 | 74.00 on 02/25/26 | 13.41 on 02/26/26 | 49.82 on 02/26/26 |
| 1-Month | |||||
| %Chg | -9.85% since 02/03/26 | -9.53% since 02/03/26 | -4.42% since 02/03/26 | -4.49% since 02/03/26 | -4.01% since 02/03/26 |
| Low | 52.64 on 03/03/26 | 58.59 on 03/03/26 | 68.66 on 03/03/26 | 12.24 on 02/27/26 | 45.73 on 03/02/26 |
| High | 62.34 on 02/06/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 51.64 on 02/09/26 |
| 3-Month | |||||
| %Chg | -6.16% since 12/03/25 | +7.18% since 12/03/25 | +10.76% since 12/03/25 | +9.23% since 12/03/25 | +1.05% since 12/03/25 |
| Low | 52.64 on 03/03/26 | 55.09 on 12/09/25 | 61.76 on 12/04/25 | 11.44 on 12/09/25 | 45.64 on 01/26/26 |
| High | 62.37 on 01/21/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 51.64 on 02/09/26 |
| 6-Month | |||||
| %Chg | +1.41% since 09/03/25 | +15.50% since 09/03/25 | +11.33% since 09/03/25 | +19.41% since 09/03/25 | -10.47% since 09/03/25 |
| Low | 51.62 on 09/16/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 62.37 on 01/21/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,930,787 | 25,962,272 | 11,516,106 | 7,143,318 | 5,334,343 |
| Shares Outstanding, K | 53,462 | 424,984 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 877,840,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income | 122,620,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 715,480,000 |
| Last Quarter Sales | 264,030,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 704,610,000 |
| Last Quarter Net Income | 56,980,000 | 528,000,000 | 255,820,000 | 195,400,000 | 175,960,000 |
| 60-Month Beta | 0.99 | 0.70 | 1.03 | 1.07 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 01/21/26 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 1.53 on 01/20/26 |
| Latest Earnings Date | 04/13/26 | 04/15/26 | 04/23/26 | 04/23/26 | 04/15/26 |
| Most Recent Dividend | 0.210 on 02/10/26 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 12/15/25 | 0.460 on 01/13/26 |
| Next Ex-Dividends Date | 02/10/26 | 02/04/26 | 02/09/26 | 03/13/26 | 01/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 15.55 | 12.12 | 12.61 | 7.55 |