Fb Financial Corp (FBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBK | CFG | WBS | VLY | CBC |
| Company | Fb Financial Corp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 53.92 | 65.12 | 72.46 | 13.25 | 25.48 |
| High | 54.06 | 66.06 | 73.48 | 13.34 | 25.62 |
| Low | 53.52 | 64.95 | 72.46 | 13.20 | 25.27 |
| Latest | 54.36 | 65.38 | 73.43 | 13.43 | 25.72 |
| Change | +1.11 | +0.97 | +1.27 | +0.34 | +0.54 |
| % Change | +2.08% | +1.51% | +1.76% | +2.60% | +2.14% |
| Volume | 39,494 | 837,980 | 350,844 | 345,655 | 73,465 |
| 20-Day Average Volume | 359,854 | 4,483,269 | 3,029,781 | 6,756,096 | 874,878 |
| Previous Close | 53.25 | 64.41 | 72.16 | 13.09 | 25.18 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.33 | 61.46 | 70.35 | 12.58 | 24.31 |
| 20-Day Raw Stochastic | 49.88% | 93.18% | 98.48% | 95.37% | 99.33% |
| 20-Day Relative Strength | 48.56 | 62.34 | 62.95 | 61.62 | 61.65 |
| Weighted Alpha | +19.53 | +70.41 | +52.98 | +54.00 | N/A |
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | 88% Buy | N/A |
| Previous Opinion | 40% Sell | 88% Buy | 88% Buy | 88% Buy | N/A |
| Last Month's Opinion | 24% Sell | 24% Buy | 72% Buy | 24% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 04/10/26 | +1.82% since 04/10/26 | +2.24% since 04/10/26 | +1.45% since 04/10/26 | +3.24% since 04/10/26 |
| Low | 52.83 on 04/15/26 | 63.29 on 04/13/26 | 71.34 on 04/13/26 | 12.86 on 04/13/26 | 24.30 on 04/15/26 |
| High | 56.36 on 04/14/26 | 66.00 on 04/17/26 | 73.48 on 04/17/26 | 13.31 on 04/17/26 | 25.50 on 04/17/26 |
| 1-Month | |||||
| %Chg | +4.23% since 03/17/26 | +14.45% since 03/17/26 | +7.15% since 03/17/26 | +11.34% since 03/17/26 | +6.43% since 03/17/26 |
| Low | 50.20 on 03/19/26 | 55.75 on 03/19/26 | 67.57 on 03/20/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 56.76 on 04/09/26 | 66.00 on 04/17/26 | 73.48 on 04/17/26 | 13.34 on 04/09/26 | 25.51 on 04/09/26 |
| 3-Month | |||||
| %Chg | -9.88% since 01/16/26 | +7.43% since 01/16/26 | +13.73% since 01/16/26 | +12.00% since 01/16/26 | +6.74% since 01/16/26 |
| Low | 49.24 on 03/09/26 | 55.49 on 03/13/26 | 63.14 on 01/20/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 62.37 on 01/21/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.51 on 04/09/26 |
| 6-Month | |||||
| %Chg | +3.15% since 10/17/25 | +32.51% since 10/17/25 | +35.23% since 10/17/25 | +35.20% since 10/17/25 | N/A since 11/20/25 |
| Low | 49.24 on 03/09/26 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 9.71 on 10/23/25 | 21.99 on 11/20/25 |
| High | 62.37 on 01/21/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.51 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,760,693 | 27,373,222 | 11,634,141 | 7,270,527 | 6,050,578 |
| Shares Outstanding, K | 51,844 | 424,984 | 161,227 | 555,426 | 240,293 |
| Annual Sales | 877,840,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 122,620,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 264,030,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 272,233,000 |
| Last Quarter Net Income | 56,980,000 | 528,000,000 | 255,820,000 | 195,400,000 | 107,592,000 |
| 60-Month Beta | 0.98 | 0.70 | 1.03 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 04/13/26 | 1.13 on 04/16/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 0.47 on 01/27/26 |
| Latest Earnings Date | 07/13/26 | 04/16/26 | 04/28/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.210 on 02/10/26 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 02/10/26 | 04/30/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 16.84 | 12.19 | 13.14 | 0.00 |