First Business Finan
(FBIZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBIZ | WTFC | ONB | UMBF | ASB |
| Company | First Business Finan | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 59.93 | 156.83 | 25.55 | 128.97 | 28.38 |
| High | 60.43 | 161.57 | 25.94 | 132.49 | 29.21 |
| Low | 59.35 | 155.50 | 25.44 | 128.55 | 28.33 |
| Latest | 59.45 | 157.82 | 25.66 | 130.97 | 28.79 |
| Change | +0.12 | +1.78 | +0.26 | +3.01 | +0.55 |
| % Change | +0.20% | +1.14% | +1.02% | +2.35% | +1.95% |
| Volume | 22,900 | 953,800 | 3,412,400 | 719,400 | 3,215,700 |
| 20-Day Average Volume | 24,810 | 567,715 | 3,053,255 | 571,235 | 2,551,555 |
| Previous Close | 59.33 | 156.04 | 25.40 | 127.96 | 28.24 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.77 | 147.70 | 23.76 | 123.86 | 26.93 |
| 20-Day Raw Stochastic | 85.42% | 80.84% | 92.03% | 89.97% | 87.27% |
| 20-Day Relative Strength | 62.60 | 67.50 | 69.34 | 66.31 | 64.88 |
| Weighted Alpha | +16.96 | +32.21 | +16.56 | +23.71 | +21.86 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.23% since 01/28/26 | +8.65% since 01/28/26 | +7.95% since 01/28/26 | +5.06% since 01/28/26 | +7.43% since 01/28/26 |
| Low | 55.72 on 01/29/26 | 145.47 on 01/29/26 | 23.83 on 01/29/26 | 125.07 on 01/30/26 | 26.83 on 01/29/26 |
| High | 60.43 on 02/04/26 | 161.57 on 02/04/26 | 25.94 on 02/04/26 | 132.49 on 02/04/26 | 29.21 on 02/04/26 |
| 1-Month | |||||
| %Chg | +10.96% since 01/02/26 | +10.63% since 01/02/26 | +13.79% since 01/02/26 | +12.44% since 01/02/26 | +11.76% since 01/02/26 |
| Low | 53.31 on 01/05/26 | 142.00 on 01/14/26 | 22.35 on 01/05/26 | 115.99 on 01/05/26 | 25.64 on 01/05/26 |
| High | 60.43 on 02/04/26 | 161.57 on 02/04/26 | 25.94 on 02/04/26 | 132.49 on 02/04/26 | 29.21 on 02/04/26 |
| 3-Month | |||||
| %Chg | +17.56% since 11/04/25 | +23.60% since 11/04/25 | +25.48% since 11/04/25 | +23.23% since 11/04/25 | +14.93% since 11/04/25 |
| Low | 49.36 on 11/19/25 | 122.00 on 11/18/25 | 19.60 on 11/18/25 | 103.38 on 11/18/25 | 23.93 on 11/18/25 |
| High | 60.43 on 02/04/26 | 161.57 on 02/04/26 | 25.94 on 02/04/26 | 132.49 on 02/04/26 | 29.21 on 02/04/26 |
| 6-Month | |||||
| %Chg | +26.60% since 08/04/25 | +26.41% since 08/04/25 | +23.54% since 08/04/25 | +18.47% since 08/04/25 | +18.04% since 08/04/25 |
| Low | 46.06 on 08/05/25 | 119.61 on 10/16/25 | 19.39 on 10/16/25 | 103.38 on 11/18/25 | 23.66 on 08/08/25 |
| High | 60.43 on 02/04/26 | 161.57 on 02/04/26 | 25.94 on 02/04/26 | 132.49 on 02/04/26 | 29.21 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 493,880 | 10,450,154 | 9,925,634 | 9,719,202 | 4,685,637 |
| Shares Outstanding, K | 8,324 | 66,971 | 390,773 | 75,955 | 165,922 |
| Annual Sales | 279,250,000 | 4,229,970,000 | 3,736,380,000 | 4,144,330,000 | 2,459,160,000 |
| Annual Net Income | 50,320,000 | 823,840,000 | 669,260,000 | 702,400,000 | 474,780,000 |
| Last Quarter Sales | 70,210,000 | 1,086,720,000 | 1,007,060,000 | 1,085,250,000 | 623,730,000 |
| Last Quarter Net Income | 13,330,000 | 223,020,000 | 216,620,000 | 215,360,000 | 137,130,000 |
| 60-Month Beta | 0.76 | 0.88 | 0.84 | 0.79 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 10/30/25 | 3.15 on 01/20/26 | 0.62 on 01/21/26 | 3.08 on 01/27/26 | 2.77 on 01/22/26 |
| Latest Earnings Date | 04/23/26 | 04/20/26 | 04/28/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.290 on 11/19/25 | 0.550 on 02/05/26 | 0.140 on 12/05/25 | 0.430 on 12/10/25 | 0.240 on 12/01/25 |
| Next Ex-Dividends Date | 02/13/26 | 02/05/26 | 12/05/25 | 03/10/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.89 | 12.82 | 11.37 | 11.31 | 10.04 |