Fortune Brands Innovations Inc (FBIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBIN | FIX | CARR | LII | AAON |
| Company | Fortune Brands Innovations Inc | Comfort Systems USA | Carrier Global Corp | Lennox International | Aaon Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 37.55 | 1,980.00 | 67.60 | 528.00 | 132.50 |
| High | 39.00 | 1,980.00 | 68.39 | 534.07 | 140.82 |
| Low | 36.46 | 1,921.66 | 66.50 | 520.90 | 129.30 |
| Latest | 37.98 | 1,952.37 | 66.83 | 521.25 | 139.66 |
| Change | -1.10 | +10.35 | -0.39 | -5.36 | +10.41 |
| % Change | -2.81% | +0.53% | -0.58% | -1.02% | +8.05% |
| Volume | 8,733,700 | 265,900 | 5,032,000 | 244,500 | 1,937,100 |
| 20-Day Average Volume | 2,553,425 | 422,300 | 7,314,760 | 530,480 | 1,345,165 |
| Previous Close | 39.08 | 1,942.02 | 67.22 | 526.61 | 129.25 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.05 | 1,773.61 | 63.38 | 507.62 | 98.00 |
| 20-Day Raw Stochastic | 24.64% | 84.91% | 80.51% | 63.87% | 85.26% |
| 20-Day Relative Strength | 40.03 | 67.97 | 59.44 | 54.51 | 77.21 |
| Weighted Alpha | -34.05 | +347.40 | +0.82 | -7.47 | +31.57 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 16% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.84% since 05/01/26 | +4.57% since 05/01/26 | -1.17% since 05/01/26 | -0.97% since 05/01/26 | +49.23% since 05/01/26 |
| Low | 36.46 on 05/08/26 | 1,857.96 on 05/04/26 | 64.08 on 05/05/26 | 510.37 on 05/04/26 | 88.49 on 05/05/26 |
| High | 41.24 on 05/07/26 | 2,018.05 on 05/06/26 | 68.65 on 05/07/26 | 551.49 on 05/07/26 | 149.00 on 05/07/26 |
| 1-Month | |||||
| %Chg | -5.76% since 04/08/26 | +28.01% since 04/08/26 | +14.65% since 04/08/26 | +9.03% since 04/08/26 | +59.85% since 04/08/26 |
| Low | 36.46 on 05/08/26 | 1,531.51 on 04/09/26 | 57.70 on 04/15/26 | 467.78 on 04/15/26 | 85.63 on 04/28/26 |
| High | 42.63 on 04/27/26 | 2,018.05 on 05/06/26 | 69.04 on 04/30/26 | 551.49 on 05/07/26 | 149.00 on 05/07/26 |
| 3-Month | |||||
| %Chg | -38.59% since 02/06/26 | +58.70% since 02/06/26 | +4.55% since 02/06/26 | -1.65% since 02/06/26 | +44.83% since 02/06/26 |
| Low | 36.07 on 04/02/26 | 1,219.05 on 02/09/26 | 53.77 on 03/30/26 | 434.06 on 03/27/26 | 76.84 on 03/30/26 |
| High | 64.84 on 02/12/26 | 2,018.05 on 05/06/26 | 69.04 on 04/30/26 | 575.50 on 02/12/26 | 149.00 on 05/07/26 |
| 6-Month | |||||
| %Chg | -23.61% since 11/07/25 | +104.38% since 11/07/25 | +16.21% since 11/07/25 | +5.90% since 11/07/25 | +32.34% since 11/07/25 |
| Low | 36.07 on 04/02/26 | 841.66 on 11/14/25 | 50.24 on 01/06/26 | 434.06 on 03/27/26 | 73.19 on 12/18/25 |
| High | 64.84 on 02/12/26 | 2,018.05 on 05/06/26 | 69.04 on 04/30/26 | 575.50 on 02/12/26 | 149.00 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,551,675 | 68,727,304 | 55,507,664 | 18,139,496 | 11,394,719 |
| Shares Outstanding, K | 119,844 | 35,202 | 830,580 | 34,800 | 81,589 |
| Annual Sales | 4,463,200,000 | 9,101,640,000 | 21,747,000,000 | 5,195,300,000 | 1,442,080,000 |
| Annual Net Income | 298,800,000 | 1,022,560,000 | 1,484,000,000 | 805,800,000 | 107,590,000 |
| Last Quarter Sales | 1,077,600,000 | 2,865,330,000 | 5,341,000,000 | 1,135,100,000 | 424,220,000 |
| Last Quarter Net Income | 76,300,000 | 370,380,000 | 238,000,000 | 117,200,000 | 32,030,000 |
| 60-Month Beta | 1.40 | 1.70 | 1.38 | 1.22 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/07/26 | 10.51 on 04/23/26 | 0.57 on 04/30/26 | 3.35 on 04/29/26 | 0.48 on 05/07/26 |
| Earnings Date | 07/30/26 | 07/23/26 | 08/04/26 | 07/22/26 | 08/10/26 |
| Most Recent Dividend | 0.260 on 02/20/26 | 0.700 on 03/06/26 | 0.240 on 05/04/26 | 1.300 on 12/31/25 | 0.100 on 03/18/26 |
| Next Ex-Dividends Date | 05/22/26 | 05/15/26 | 05/04/26 | 12/31/25 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.23 | 56.03 | 26.89 | 23.30 | 88.53 |