Fortune Brands Home & Security (FBHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBHS | HD | LOW | WSM | SGI |
| Company | Fortune Brands Home & Security | Home Depot | Lowe's Companies | Williams-Sonoma | Somnigroup International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.05 | 307.61 | 223.00 | 176.75 | 65.06 |
| High | 64.02 | 307.69 | 223.18 | 176.75 | 66.48 |
| Low | 61.17 | 299.27 | 218.09 | 169.36 | 63.94 |
| Latest | 61.90 | 302.55 | 220.45 | 172.06 | 63.99 |
| Change | -1.32 | -7.91 | -4.07 | -3.33 | -1.56 |
| % Change | -2.09% | -2.55% | -1.81% | -1.90% | -2.38% |
| Volume | 2,258,400 | 6,307,800 | 3,080,200 | 1,061,200 | 2,527,000 |
| 20-Day Average Volume | 1,507,540 | 4,268,365 | 2,643,105 | 1,037,205 | 3,005,860 |
| Previous Close | 63.22 | 310.46 | 224.52 | 175.39 | 65.55 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.57 | 327.46 | 236.84 | 186.40 | 75.74 |
| 20-Day Raw Stochastic | 34.65% | 6.04% | 6.06% | 6.86% | 0.22% |
| 20-Day Relative Strength | 49.84 | 34.78 | 37.67 | 38.49 | 34.15 |
| Weighted Alpha | -34.30 | -25.25 | -11.12 | -6.92 | -18.66 |
| Today's Opinion | 48% Sell | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 16% Sell | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 8% Sell | 32% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 12/07/22 | -6.35% since 05/06/26 | -5.54% since 05/06/26 | -7.73% since 05/06/26 | -18.61% since 05/06/26 |
| Low | 59.10 on 12/08/22 | 299.27 on 05/13/26 | 218.09 on 05/13/26 | 169.36 on 05/13/26 | 63.94 on 05/13/26 |
| High | 65.49 on 12/13/22 | 327.49 on 05/07/26 | 235.60 on 05/07/26 | 187.51 on 05/07/26 | 79.28 on 05/07/26 |
| 1-Month | |||||
| %Chg | -5.41% since 11/14/22 | -11.32% since 04/13/26 | -10.78% since 04/13/26 | -11.09% since 04/13/26 | -19.89% since 04/13/26 |
| Low | 59.10 on 12/08/22 | 299.27 on 05/13/26 | 218.09 on 05/13/26 | 169.36 on 05/13/26 | 63.94 on 05/13/26 |
| High | 68.84 on 11/15/22 | 353.55 on 04/21/26 | 257.10 on 04/21/26 | 208.74 on 04/21/26 | 86.42 on 04/17/26 |
| 3-Month | |||||
| %Chg | +3.39% since 09/14/22 | -22.63% since 02/13/26 | -23.29% since 02/13/26 | -19.81% since 02/13/26 | -33.37% since 02/13/26 |
| Low | 52.95 on 10/21/22 | 299.27 on 05/13/26 | 218.09 on 05/13/26 | 169.36 on 05/13/26 | 63.94 on 05/13/26 |
| High | 68.84 on 11/15/22 | 394.35 on 02/24/26 | 289.86 on 02/17/26 | 222.00 on 02/20/26 | 92.26 on 02/18/26 |
| 6-Month | |||||
| %Chg | +0.95% since 06/14/22 | -17.80% since 11/13/25 | -4.76% since 11/13/25 | -7.73% since 11/13/25 | -27.79% since 11/13/25 |
| Low | 52.95 on 10/21/22 | 299.27 on 05/13/26 | 218.09 on 05/13/26 | 169.36 on 05/13/26 | 63.94 on 05/13/26 |
| High | 70.56 on 08/16/22 | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 222.00 on 02/20/26 | 98.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,938,242 | 309,226,848 | 125,745,344 | 20,650,942 | 13,787,854 |
| Shares Outstanding, K | 128,243 | 996,028 | 560,063 | 117,743 | 210,341 |
| Annual Sales | 7,656,100,000 | 164,683,000,000 | 86,286,000,000 | 7,806,820,000 | 7,476,500,000 |
| Annual Net Income | 772,400,000 | 14,156,000,000 | 6,654,000,000 | 1,088,440,000 | 384,100,000 |
| Last Quarter Sales | 2,053,700,000 | 38,198,000,000 | 20,584,000,000 | 2,357,130,000 | 1,801,500,000 |
| Last Quarter Net Income | 204,200,000 | 2,571,000,000 | 1,000,000,000 | 368,020,000 | 104,200,000 |
| 60-Month Beta | 1.56 | 1.00 | 0.91 | 1.49 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 10/26/22 | 2.72 on 02/24/26 | 1.98 on 02/25/26 | 3.04 on 03/18/26 | 0.59 on 05/07/26 |
| Earnings Date | 02/01/23 | 05/19/26 | 05/20/26 | 05/28/26 | 08/06/26 |
| Most Recent Dividend | 0.280 on 11/23/22 | 2.330 on 03/12/26 | 1.200 on 04/22/26 | 0.660 on 01/16/26 | 0.170 on 03/05/26 |
| Next Ex-Dividends Date | 02/23/23 | 03/12/26 | 04/22/26 | 01/16/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 21.18 | 18.39 | 19.90 | 23.86 |