Flagstar Bancorp (FBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBC | SFBS | TFSL | WSFS | PFS |
| Company | Flagstar Bancorp | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 37.09 | 74.31 | 13.61 | 64.66 | 20.76 |
| High | 37.73 | 75.52 | 13.78 | 65.67 | 21.19 |
| Low | 36.19 | 73.49 | 13.49 | 64.10 | 20.53 |
| Latest | 37.54 | 75.33 | 13.77 | 65.60 | 21.14 |
| Change | +0.43 | +3.02 | +0.38 | +1.98 | +0.85 |
| % Change | +1.16% | +4.18% | +2.84% | +3.11% | +4.19% |
| Volume | 18,816,800 | 70,480 | 202,602 | 146,438 | 398,908 |
| 20-Day Average Volume | 1,965,510 | 418,815 | 838,251 | 441,657 | 978,444 |
| Previous Close | 37.11 | 72.31 | 13.39 | 63.62 | 20.29 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.62 | 77.04 | 13.85 | 63.89 | 20.95 |
| 20-Day Raw Stochastic | 44.66% | 22.56% | 32.52% | 69.17% | 42.08% |
| 20-Day Relative Strength | 52.87 | 43.00 | 44.60 | 56.11 | 47.36 |
| Weighted Alpha | -17.60 | -8.07 | +8.40 | +29.14 | +21.98 |
| Today's Opinion | 8% Sell | 40% Sell | 8% Sell | 96% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 40% Sell | 24% Sell | 80% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 11/22/22 | +1.42% since 03/16/26 | +1.41% since 03/16/26 | +4.02% since 03/16/26 | +2.77% since 03/16/26 |
| Low | 36.19 on 11/30/22 | 71.04 on 03/19/26 | 13.22 on 03/19/26 | 61.67 on 03/18/26 | 19.91 on 03/19/26 |
| High | 38.24 on 11/25/22 | 75.16 on 03/17/26 | 13.69 on 03/23/26 | 65.37 on 03/23/26 | 20.96 on 03/23/26 |
| 1-Month | |||||
| %Chg | -2.27% since 10/28/22 | -10.12% since 02/23/26 | -3.80% since 02/23/26 | -0.18% since 02/23/26 | -4.54% since 02/23/26 |
| Low | 34.73 on 11/09/22 | 70.86 on 03/13/26 | 13.22 on 03/19/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 41.02 on 11/11/22 | 88.25 on 02/26/26 | 14.65 on 02/26/26 | 67.33 on 02/26/26 | 22.38 on 02/26/26 |
| 3-Month | |||||
| %Chg | -3.37% since 08/30/22 | +1.10% since 12/23/25 | -2.70% since 12/23/25 | +14.36% since 12/23/25 | +2.37% since 12/23/25 |
| Low | 30.82 on 10/20/22 | 70.62 on 01/02/26 | 13.20 on 01/02/26 | 54.31 on 01/02/26 | 19.46 on 01/14/26 |
| High | 41.02 on 11/11/22 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| 6-Month | |||||
| %Chg | -1.60% since 05/27/22 | -10.27% since 09/23/25 | +2.24% since 09/23/25 | +18.70% since 09/23/25 | +6.65% since 09/23/25 |
| Low | 30.82 on 10/20/22 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 43.38 on 08/16/22 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,002,271 | 3,949,717 | 3,756,846 | 3,354,809 | 2,651,822 |
| Shares Outstanding, K | 53,337 | 54,622 | 280,571 | 52,732 | 130,696 |
| Annual Sales | 1,854,000,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 533,000,000 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 368,000,000 | 267,080,000 | 205,820,000 | 341,720,000 | 353,150,000 |
| Last Quarter Net Income | 73,000,000 | 86,380,000 | 22,270,000 | 72,680,000 | 83,430,000 |
| 60-Month Beta | 1.49 | 0.91 | 0.72 | 0.76 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 10/26/22 | 1.58 on 01/20/26 | 0.08 on 01/29/26 | 1.43 on 01/26/26 | 0.64 on 01/27/26 |
| Latest Earnings Date | 01/25/23 | 04/20/26 | 04/29/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 2.560 on 11/04/22 | 0.380 on 01/02/26 | 0.282 on 03/11/26 | 0.170 on 02/13/26 | 0.240 on 02/13/26 |
| Next Ex-Dividends Date | 11/04/22 | 04/01/26 | 03/11/26 | 02/13/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.02 | 13.77 | 41.97 | 12.13 | 9.05 |