Faze Holdings Inc. (FAZE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAZE | EA | TTWO | LVS | RBLX |
| Company | Faze Holdings Inc. | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.1870 | 201.87 | 219.35 | 53.37 | 44.92 |
| High | 0.1939 | 202.30 | 225.97 | 53.58 | 48.43 |
| Low | 0.1800 | 201.87 | 218.21 | 51.75 | 44.60 |
| Latest | 0.1825 | 202.12 | 223.79 | 51.73 | 47.70 |
| Change | -0.0005 | +0.03 | +7.76 | -2.06 | +2.57 |
| % Change | -0.27% | +0.01% | +3.59% | -3.83% | +5.69% |
| Volume | 411,100 | 284,655 | 669,921 | 2,176,179 | 8,433,421 |
| 20-Day Average Volume | 1,955,665 | 1,492,432 | 1,394,201 | 4,260,616 | 10,922,041 |
| Previous Close | 0.1830 | 202.09 | 216.03 | 53.79 | 45.13 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1869 | 202.89 | 210.61 | 54.83 | 56.62 |
| 20-Day Raw Stochastic | 18.54% | 12.30% | 96.47% | 22.24% | 26.00% |
| 20-Day Relative Strength | 49.66 | 48.10 | 62.12 | 41.73 | 35.89 |
| Weighted Alpha | -73.40 | +27.53 | -1.90 | +15.52 | -50.98 |
| Today's Opinion | 40% Sell | 40% Buy | 24% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 40% Sell | 64% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 03/01/24 | -0.18% since 04/27/26 | +5.18% since 04/27/26 | -4.68% since 04/27/26 | -17.17% since 04/27/26 |
| Low | 0.1700 on 03/05/24 | 201.78 on 04/30/26 | 209.51 on 04/29/26 | 51.91 on 05/04/26 | 41.75 on 05/01/26 |
| High | 0.1939 on 03/07/24 | 203.64 on 04/28/26 | 225.97 on 05/04/26 | 54.86 on 04/30/26 | 58.89 on 04/28/26 |
| 1-Month | |||||
| %Chg | +6.66% since 02/08/24 | -0.75% since 04/02/26 | +12.49% since 04/02/26 | -4.45% since 04/02/26 | -20.74% since 04/02/26 |
| Low | 0.1650 on 02/21/24 | 201.78 on 04/30/26 | 193.79 on 04/06/26 | 50.05 on 04/23/26 | 41.75 on 05/01/26 |
| High | 0.2950 on 02/22/24 | 204.22 on 04/08/26 | 225.97 on 05/04/26 | 58.46 on 04/17/26 | 64.42 on 04/21/26 |
| 3-Month | |||||
| %Chg | -6.39% since 12/08/23 | +2.66% since 02/04/26 | +11.99% since 02/04/26 | -9.70% since 02/04/26 | -24.46% since 02/04/26 |
| Low | 0.1485 on 01/19/24 | 196.41 on 02/05/26 | 187.63 on 03/27/26 | 50.05 on 04/23/26 | 41.75 on 05/01/26 |
| High | 0.5600 on 01/23/24 | 204.22 on 04/08/26 | 225.97 on 05/04/26 | 59.27 on 02/18/26 | 76.58 on 02/10/26 |
| 6-Month | |||||
| %Chg | -15.39% since 09/08/23 | +0.65% since 11/04/25 | -10.93% since 11/04/25 | -15.27% since 11/04/25 | -54.25% since 11/04/25 |
| Low | 0.1485 on 01/19/24 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 50.05 on 04/23/26 | 41.75 on 05/01/26 |
| High | 0.5600 on 01/23/24 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 70.45 on 12/01/25 | 108.29 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,144 | 50,573,824 | 40,003,356 | 35,643,244 | 30,179,560 |
| Shares Outstanding, K | 77,501 | 250,254 | 185,175 | 662,637 | 668,725 |
| Annual Sales | 70,020,000 | 7,463,000,000 | 5,633,600,000 | 13,017,000,000 | 4,890,550,000 |
| Annual Net Income | -168,530,000 | 1,121,000,000 | -4,478,900,000 | 1,627,000,000 | -1,065,060,000 |
| Last Quarter Sales | 12,510,000 | 1,901,000,000 | 1,699,000,000 | 3,585,000,000 | 1,415,020,000 |
| Last Quarter Net Income | -7,200,000 | 88,000,000 | -92,900,000 | 567,000,000 | -316,000,000 |
| 60-Month Beta | -0.07 | 0.66 | 0.97 | 0.85 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/14/23 | 4.82 on 02/03/26 | 1.23 on 02/03/26 | 0.91 on 04/22/26 | -0.35 on 04/30/26 |
| Earnings Date | 03/12/24 | 05/05/26 | 05/21/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 | 0.300 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.50 | 70.55 | 16.40 | 0.00 |