Faro Tech Inc (FARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FARO | MU | AMD | IBM | STX |
| Company | Faro Tech Inc | Micron Technology | Adv Micro Devices | Intl Business Machines | Seagate Technology Hldgs Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 43.80 | 495.92 | 336.76 | 231.93 | 592.70 |
| High | 44.01 | 506.99 | 352.99 | 232.80 | 599.98 |
| Low | 43.80 | 489.36 | 334.54 | 225.00 | 578.42 |
| Latest | 43.99 | 496.72 | 347.81 | 231.98 | 586.25 |
| Change | +0.21 | +15.00 | +42.48 | +0.90 | -1.37 |
| % Change | +0.48% | +3.11% | +13.91% | +0.39% | -0.23% |
| Volume | 2,603,400 | 35,205,625 | 81,016,891 | 9,758,858 | 2,671,482 |
| 20-Day Average Volume | 727,975 | 45,276,750 | 38,565,129 | 6,050,083 | 3,485,774 |
| Previous Close | 43.78 | 481.72 | 305.33 | 231.08 | 587.62 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.87 | 418.98 | 250.85 | 243.02 | 495.41 |
| 20-Day Raw Stochastic | 80.60% | 94.75% | 96.77% | 27.88% | 91.56% |
| 20-Day Relative Strength | 74.47 | 64.87 | 83.18 | 40.64 | 71.25 |
| Weighted Alpha | +63.67 | +507.79 | +219.30 | -11.48 | +587.91 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 96% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 48% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/11/25 | +9.15% since 04/17/26 | +24.94% since 04/17/26 | -8.48% since 04/17/26 | +7.03% since 04/17/26 |
| Low | 43.78 on 07/17/25 | 435.90 on 04/20/26 | 272.00 on 04/20/26 | 221.73 on 04/23/26 | 531.61 on 04/20/26 |
| High | 44.01 on 07/18/25 | 506.99 on 04/24/26 | 352.99 on 04/24/26 | 258.50 on 04/20/26 | 607.89 on 04/23/26 |
| 1-Month | |||||
| %Chg | +0.48% since 06/18/25 | +25.58% since 03/24/26 | +69.36% since 03/24/26 | -3.58% since 03/24/26 | +37.95% since 03/24/26 |
| Low | 43.72 on 06/23/25 | 311.49 on 03/31/26 | 192.87 on 03/30/26 | 221.73 on 04/23/26 | 351.42 on 03/30/26 |
| High | 44.06 on 07/08/25 | 506.99 on 04/24/26 | 352.99 on 04/24/26 | 258.50 on 04/20/26 | 607.89 on 04/23/26 |
| 3-Month | |||||
| %Chg | +81.70% since 04/17/25 | +24.29% since 01/23/26 | +33.94% since 01/23/26 | -20.67% since 01/23/26 | +69.39% since 01/23/26 |
| Low | 23.74 on 04/21/25 | 311.49 on 03/31/26 | 188.22 on 03/03/26 | 220.72 on 02/23/26 | 342.00 on 03/09/26 |
| High | 44.06 on 07/08/25 | 506.99 on 04/24/26 | 352.99 on 04/24/26 | 319.90 on 01/29/26 | 607.89 on 04/23/26 |
| 6-Month | |||||
| %Chg | +42.64% since 01/17/25 | +126.79% since 10/24/25 | +37.52% since 10/24/25 | -24.55% since 10/24/25 | +150.41% since 10/24/25 |
| Low | 22.18 on 04/04/25 | 192.59 on 11/21/25 | 188.22 on 03/03/26 | 220.72 on 02/23/26 | 217.67 on 10/28/25 |
| High | 44.06 on 07/08/25 | 506.99 on 04/24/26 | 352.99 on 04/24/26 | 324.90 on 11/12/25 | 607.89 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 849,754 | 543,252,032 | 497,791,392 | 216,760,896 | 128,144,048 |
| Shares Outstanding, K | 19,317 | 1,127,734 | 1,630,339 | 938,034 | 218,073 |
| Annual Sales | 342,430,000 | 37,378,000,000 | 34,639,000,000 | 67,535,000,000 | 9,097,000,000 |
| Annual Net Income | -9,070,000 | 8,539,000,000 | 4,335,000,000 | 10,593,000,000 | 1,469,000,000 |
| Last Quarter Sales | 82,860,000 | 23,860,000,000 | 10,270,000,000 | 19,686,000,000 | 2,825,000,000 |
| Last Quarter Net Income | 910,000 | 13,785,000,000 | 1,511,000,000 | 5,600,000,000 | 593,000,000 |
| 60-Month Beta | 1.63 | 1.60 | 1.96 | 0.69 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/24/25 | 12.20 on 03/18/26 | 1.53 on 02/03/26 | 1.91 on 04/22/26 | 3.11 on 01/27/26 |
| Latest Earnings Date | 08/14/25 | 06/24/26 | 05/05/26 | 07/22/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.150 on 03/30/26 | N/A | 1.680 on 02/10/26 | 0.740 on 03/25/26 |
| Next Ex-Dividends Date | N/A | 03/30/26 | N/A | 05/08/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.91 | 93.09 | 21.20 | 61.56 |