Faro Tech Inc (FARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FARO | MU | AMD | IBM | STX |
| Company | Faro Tech Inc | Micron Technology | Adv Micro Devices | Intl Business Machines | Seagate Technology Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 43.80 | 1,139.08 | 519.80 | 258.94 | 994.59 |
| High | 44.01 | 1,198.71 | 525.11 | 273.14 | 996.48 |
| Low | 43.80 | 1,121.36 | 502.61 | 258.28 | 880.49 |
| Latest | 43.99 | 1,132.33 | 521.58 | 271.63 | 899.90 |
| Change | +0.21 | -81.23 | -10.99 | +13.36 | -125.46 |
| % Change | +0.48% | -6.69% | -2.06% | +5.17% | -12.24% |
| Volume | 2,603,400 | 84,484,839 | 51,597,887 | 9,571,866 | 9,258,139 |
| 20-Day Average Volume | 727,975 | 56,407,219 | 30,565,438 | 11,557,500 | 4,385,578 |
| Previous Close | 43.78 | 1,213.56 | 532.57 | 258.27 | 1,025.36 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.87 | 1,036.09 | 512.23 | 278.86 | 951.03 |
| 20-Day Raw Stochastic | 80.60% | 72.77% | 64.41% | 30.03% | 29.52% |
| 20-Day Relative Strength | 74.47 | 60.89 | 57.61 | 53.28 | 52.84 |
| Weighted Alpha | +63.67 | +726.28 | +235.75 | -5.70 | +541.07 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 16% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 16% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/11/25 | +1.05% since 06/18/26 | -3.56% since 06/18/26 | +8.53% since 06/18/26 | -15.61% since 06/18/26 |
| Low | 43.78 on 07/17/25 | 991.10 on 06/24/26 | 503.50 on 06/24/26 | 243.81 on 06/22/26 | 901.00 on 06/26/26 |
| High | 44.01 on 07/18/25 | 1,255.00 on 06/25/26 | 562.99 on 06/22/26 | 272.80 on 06/26/26 | 1,127.99 on 06/22/26 |
| 1-Month | |||||
| %Chg | +0.48% since 06/18/25 | +27.91% since 05/26/26 | +2.85% since 05/26/26 | +7.84% since 05/26/26 | +6.79% since 05/26/26 |
| Low | 43.72 on 06/23/25 | 854.35 on 06/09/26 | 437.23 on 06/09/26 | 243.68 on 06/18/26 | 801.89 on 06/09/26 |
| High | 44.06 on 07/08/25 | 1,255.00 on 06/25/26 | 562.99 on 06/22/26 | 332.46 on 06/02/26 | 1,145.00 on 06/18/26 |
| 3-Month | |||||
| %Chg | +81.70% since 04/17/25 | +222.38% since 03/26/26 | +154.32% since 03/26/26 | +11.86% since 03/26/26 | +138.44% since 03/26/26 |
| Low | 23.74 on 04/21/25 | 311.49 on 03/31/26 | 192.87 on 03/30/26 | 212.34 on 05/13/26 | 351.42 on 03/30/26 |
| High | 44.06 on 07/08/25 | 1,255.00 on 06/25/26 | 562.99 on 06/22/26 | 332.46 on 06/02/26 | 1,145.00 on 06/18/26 |
| 6-Month | |||||
| %Chg | +42.64% since 01/17/25 | +302.37% since 12/26/25 | +141.05% since 12/26/25 | -11.39% since 12/26/25 | +215.56% since 12/26/25 |
| Low | 22.18 on 04/04/25 | 278.50 on 12/29/25 | 188.22 on 03/03/26 | 212.34 on 05/13/26 | 274.27 on 12/31/25 |
| High | 44.06 on 07/08/25 | 1,255.00 on 06/25/26 | 562.99 on 06/22/26 | 332.46 on 06/02/26 | 1,145.00 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 849,754 | 1,368,572,928 | 868,409,216 | 242,744,096 | 229,915,440 |
| Shares Outstanding, K | 19,317 | 1,127,734 | 1,630,601 | 939,885 | 224,229 |
| Annual Sales | 342,430,000 | 37,378,000,000 | 34,639,000,000 | 67,535,000,000 | 9,097,000,000 |
| Annual Net Income | -9,070,000 | 8,539,000,000 | 4,335,000,000 | 10,593,000,000 | 1,469,000,000 |
| Last Quarter Sales | 82,860,000 | 23,860,000,000 | 10,253,000,000 | 15,917,000,000 | 3,112,000,000 |
| Last Quarter Net Income | 910,000 | 13,785,000,000 | 1,383,000,000 | 1,216,000,000 | 748,000,000 |
| 60-Month Beta | 1.63 | 2.16 | 2.50 | 0.67 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/24/25 | 25.11 on 06/24/26 | 1.37 on 05/05/26 | 1.91 on 04/22/26 | 4.10 on 04/28/26 |
| Earnings Date | 08/14/25 | 09/22/26 | 08/04/26 | 07/22/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.150 on 03/30/26 | N/A | 1.690 on 05/08/26 | 0.740 on 06/24/26 |
| Next Ex-Dividends Date | N/A | 07/06/26 | N/A | 05/08/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.59 | 144.77 | 22.13 | 85.11 |