Faro Tech Inc (FARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FARO | MU | AMD | IBM | STX |
| Company | Faro Tech Inc | Micron Technology | Adv Micro Devices | Intl Business Machines | Seagate Technology Hldgs Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 43.80 | 345.33 | 227.90 | 309.00 | 322.76 |
| High | 44.01 | 347.77 | 238.35 | 311.88 | 328.78 |
| Low | 43.80 | 339.00 | 227.36 | 301.92 | 317.00 |
| Latest | 43.99 | 341.65 | 235.52 | 302.95 | 325.50 |
| Change | +0.21 | +8.30 | +11.92 | -6.08 | +13.22 |
| % Change | +0.48% | +2.49% | +5.33% | -1.97% | +4.23% |
| Volume | 2,603,400 | 17,483,322 | 38,103,412 | 1,745,144 | 1,521,489 |
| 20-Day Average Volume | 727,975 | 31,737,789 | 29,709,953 | 3,740,134 | 4,071,585 |
| Previous Close | 43.78 | 333.35 | 223.60 | 309.03 | 312.28 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.87 | 304.04 | 214.19 | 302.25 | 296.11 |
| 20-Day Raw Stochastic | 80.60% | 94.50% | 97.21% | 58.97% | 88.91% |
| 20-Day Relative Strength | 74.47 | 67.41 | 60.27 | 50.65 | 59.66 |
| Weighted Alpha | +63.67 | +341.22 | +91.12 | +32.73 | +274.41 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/11/25 | +5.22% since 01/08/26 | +15.89% since 01/08/26 | +0.11% since 01/08/26 | +14.46% since 01/08/26 |
| Low | 43.78 on 07/17/25 | 326.19 on 01/09/26 | 199.80 on 01/12/26 | 299.96 on 01/12/26 | 280.67 on 01/09/26 |
| High | 44.01 on 07/18/25 | 351.23 on 01/13/26 | 238.35 on 01/15/26 | 312.81 on 01/13/26 | 331.00 on 01/13/26 |
| 1-Month | |||||
| %Chg | +0.48% since 06/18/25 | +44.88% since 12/15/25 | +14.27% since 12/15/25 | -1.82% since 12/15/25 | +14.01% since 12/15/25 |
| Low | 43.72 on 06/23/25 | 221.69 on 12/17/25 | 197.53 on 12/17/25 | 289.00 on 01/02/26 | 274.27 on 12/31/25 |
| High | 44.06 on 07/08/25 | 351.23 on 01/13/26 | 238.35 on 01/15/26 | 312.81 on 01/13/26 | 332.00 on 01/06/26 |
| 3-Month | |||||
| %Chg | +81.70% since 04/17/25 | +79.27% since 10/15/25 | -0.58% since 10/15/25 | +7.94% since 10/15/25 | +48.42% since 10/15/25 |
| Low | 23.74 on 04/21/25 | 192.40 on 10/22/25 | 194.27 on 11/25/25 | 263.56 on 10/23/25 | 209.00 on 10/22/25 |
| High | 44.06 on 07/08/25 | 351.23 on 01/13/26 | 267.08 on 10/29/25 | 324.90 on 11/12/25 | 332.00 on 01/06/26 |
| 6-Month | |||||
| %Chg | +42.64% since 01/17/25 | +186.49% since 07/15/25 | +52.44% since 07/15/25 | +7.19% since 07/15/25 | +118.45% since 07/15/25 |
| Low | 22.18 on 04/04/25 | 103.38 on 08/01/25 | 149.22 on 09/08/25 | 233.36 on 08/12/25 | 138.30 on 07/30/25 |
| High | 44.06 on 07/08/25 | 351.23 on 01/13/26 | 267.08 on 10/29/25 | 324.90 on 11/12/25 | 332.00 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 849,754 | 375,188,448 | 364,030,208 | 288,861,152 | 66,689,884 |
| Shares Outstanding, K | 19,317 | 1,125,509 | 1,628,042 | 934,735 | 213,558 |
| Annual Sales | 342,430,000 | 37,378,000,000 | 25,785,000,000 | 62,753,000,000 | 9,097,000,000 |
| Annual Net Income | -9,070,000 | 8,539,000,000 | 1,641,000,000 | 6,023,000,000 | 1,469,000,000 |
| Last Quarter Sales | 82,860,000 | 13,643,000,000 | 9,246,000,000 | 16,331,000,000 | 2,629,000,000 |
| Last Quarter Net Income | 910,000 | 5,240,000,000 | 1,243,000,000 | 1,744,000,000 | 549,000,000 |
| 60-Month Beta | 1.63 | 1.50 | 1.95 | 0.70 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/24/25 | 4.78 on 12/17/25 | 1.20 on 11/04/25 | 2.65 on 10/22/25 | 2.61 on 10/28/25 |
| Latest Earnings Date | 08/14/25 | 03/19/26 | 02/03/26 | 01/28/26 | 01/20/26 |
| Most Recent Dividend | N/A | 0.115 on 12/29/25 | N/A | 1.680 on 11/10/25 | 0.740 on 12/24/25 |
| Next Ex-Dividends Date | N/A | 12/29/25 | N/A | 11/10/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.87 | 76.20 | 27.64 | 38.18 |