Farmer Brothers (FARM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FARM | PFGC | SFM | SOVO | SPTN |
| Company | Farmer Brothers | Performance Food Group Company | Sprouts Farmers Market | Sovos Brands Inc | Spartannash Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.5400 | 94.07 | 81.00 | 22.96 | 26.90 |
| High | 1.5900 | 97.34 | 82.71 | 23.00 | 27.07 |
| Low | 1.5400 | 93.14 | 80.25 | 22.96 | 26.83 |
| Latest | 1.5700 | 96.94 | 80.20 | 22.98 | 26.90 |
| Change | +0.0400 | +0.10 | -1.31 | +0.03 | +0.44 |
| % Change | +2.61% | +0.10% | -1.61% | +0.13% | +1.66% |
| Volume | 28,100 | 1,969,000 | 2,520,400 | 6,870,500 | 3,796,400 |
| 20-Day Average Volume | 73,000 | 1,785,150 | 2,392,470 | 2,913,260 | 865,425 |
| Previous Close | 1.5300 | 94.20 | 81.42 | 22.95 | 26.46 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 1.5040 | 90.98 | 79.58 | 22.62 | 26.67 |
| 20-Day Raw Stochastic | 84.21% | 95.94% | 85.54% | 97.59% | 81.82% |
| 20-Day Relative Strength | 52.58 | 58.87 | 47.85 | 75.50 | 64.56 |
| Weighted Alpha | -29.84 | +11.12 | -43.63 | +40.20 | +4.78 |
| Today's Opinion | 40% Sell | 8% Sell | 72% Sell | 100% Buy | 96% Buy |
| Previous Opinion | 56% Sell | 16% Sell | 72% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 01/08/26 | +9.52% since 01/08/26 | +5.73% since 01/08/26 | +1.01% since 03/04/24 | +1.59% since 09/12/25 |
| Low | 1.5200 on 01/14/26 | 88.46 on 01/09/26 | 76.70 on 01/09/26 | 22.73 on 03/05/24 | 26.14 on 09/15/25 |
| High | 1.5900 on 01/15/26 | 97.34 on 01/15/26 | 82.71 on 01/15/26 | 23.00 on 03/11/24 | 27.07 on 09/19/25 |
| 1-Month | |||||
| %Chg | +6.08% since 12/15/25 | +2.37% since 12/15/25 | +1.39% since 12/15/25 | +3.23% since 02/09/24 | +1.13% since 08/19/25 |
| Low | 1.4100 on 12/30/25 | 85.02 on 01/07/26 | 74.38 on 01/08/26 | 22.17 on 02/13/24 | 26.14 on 09/15/25 |
| High | 1.6000 on 01/07/26 | 97.34 on 01/15/26 | 82.71 on 01/15/26 | 23.00 on 03/11/24 | 27.07 on 09/19/25 |
| 3-Month | |||||
| %Chg | -9.77% since 10/15/25 | -6.47% since 10/15/25 | -28.58% since 10/15/25 | +4.74% since 12/11/23 | +49.78% since 06/18/25 |
| Low | 1.4000 on 11/07/25 | 85.02 on 01/07/26 | 74.38 on 01/08/26 | 21.72 on 12/14/23 | 17.55 on 06/20/25 |
| High | 1.8799 on 10/21/25 | 103.29 on 10/16/25 | 114.32 on 10/16/25 | 23.00 on 03/11/24 | 27.07 on 09/19/25 |
| 6-Month | |||||
| %Chg | +9.03% since 07/15/25 | +0.20% since 07/15/25 | -50.49% since 07/15/25 | +1.64% since 09/11/23 | +33.83% since 03/19/25 |
| Low | 1.3600 on 07/21/25 | 85.02 on 01/07/26 | 74.38 on 01/08/26 | 21.46 on 11/08/23 | 17.55 on 06/20/25 |
| High | 2.4800 on 09/11/25 | 109.05 on 09/17/25 | 171.15 on 07/17/25 | 23.00 on 03/11/24 | 27.07 on 09/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,915 | 15,185,674 | 7,936,548 | 2,340,651 | 910,780 |
| Shares Outstanding, K | 21,602 | 156,812 | 97,369 | 101,856 | 33,858 |
| Annual Sales | 342,280,000 | 63,298,900,000 | 7,719,290,000 | 1,020,420,000 | 9,549,320,000 |
| Annual Net Income | -14,520,000 | 340,200,000 | 380,600,000 | 30,170,000 | 300,000 |
| Last Quarter Sales | 81,600,000 | 17,075,900,000 | 2,200,430,000 | 292,050,000 | 2,271,150,000 |
| Last Quarter Net Income | -4,030,000 | 93,600,000 | 120,120,000 | 15,510,000 | 6,190,000 |
| 60-Month Beta | 1.24 | 0.93 | 0.73 | 0.02 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/06/25 | 1.18 on 11/05/25 | 1.22 on 10/29/25 | 0.26 on 02/28/24 | 0.54 on 08/14/25 |
| Latest Earnings Date | 02/05/26 | 02/04/26 | 02/19/26 | 05/08/24 | 11/06/25 |
| Most Recent Dividend | 0.060 on 01/26/11 | N/A | N/A | N/A | 0.220 on 09/15/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 09/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.93 | 15.75 | 28.33 | 14.78 |