Farmer Brothers (FARM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FARM | PFGC | SFM | SOVO | SPTN |
Company | Farmer Brothers | Performance Food Group Company | Sprouts Farmers Market | Sovos Brands Inc | Spartannash Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 3.51 | 76.00 | 64.13 | 22.96 | 20.00 |
High | 3.68 | 76.29 | 64.95 | 23.00 | 20.30 |
Low | 3.45 | 74.63 | 64.13 | 22.96 | 20.00 |
Last | 3.57 | 74.64 | 64.48 | 22.98 | 20.21 |
Change | +0.07 | -1.11 | +0.44 | +0.03 | +0.19 |
% Change | +2.00% | -1.47% | +0.69% | +0.13% | +0.95% |
Volume | 75,782 | 725,930 | 921,139 | 6,870,500 | 217,728 |
20-Day Average Volume | 59,719 | 780,526 | 1,344,767 | 2,913,260 | 277,621 |
Previous Close | 3.50 | 75.75 | 64.04 | 22.95 | 20.02 |
Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 3.50 | 76.07 | 63.22 | 22.62 | 20.15 |
20-Day Raw Stochastic | 65.06% | 0.26% | 79.28% | 97.59% | 43.88% |
20-Day Relative Strength | 52.69% | 49.66% | 68.66% | 75.50% | 44.84% |
Weighted Alpha | -23.00 | +28.60 | +98.00 | +40.20 | -19.00 |
Today's Opinion | 72% Buy | 80% Buy | 100% Buy | 100% Buy | 88% Sell |
Previous Opinion | 48% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.31% since 03/21/24 | -2.48% since 03/21/24 | +3.47% since 03/21/24 | +1.01% since 03/04/24 | -0.35% since 03/21/24 |
Low | 3.29 on 03/22/24 | 74.63 on 03/28/24 | 62.03 on 03/22/24 | 22.73 on 03/05/24 | 19.82 on 03/26/24 |
High | 3.68 on 03/28/24 | 76.51 on 03/22/24 | 64.97 on 03/25/24 | 23.00 on 03/11/24 | 20.39 on 03/22/24 |
1-Month | |||||
%Chg | +0.56% since 02/28/24 | -2.23% since 02/28/24 | +4.24% since 02/28/24 | +3.23% since 02/09/24 | -3.35% since 02/28/24 |
Low | 3.03 on 03/18/24 | 74.63 on 03/28/24 | 60.46 on 03/20/24 | 22.17 on 02/13/24 | 19.54 on 03/14/24 |
High | 3.86 on 03/04/24 | 78.54 on 03/05/24 | 65.53 on 03/04/24 | 23.00 on 03/11/24 | 21.09 on 02/29/24 |
3-Month | |||||
%Chg | +12.62% since 12/28/23 | +6.95% since 12/28/23 | +34.87% since 12/28/23 | +4.74% since 12/11/23 | -12.70% since 12/28/23 |
Low | 2.80 on 01/04/24 | 68.64 on 01/05/24 | 47.63 on 12/29/23 | 21.72 on 12/14/23 | 19.04 on 02/15/24 |
High | 4.04 on 01/29/24 | 78.54 on 03/05/24 | 65.53 on 03/04/24 | 23.00 on 03/11/24 | 24.51 on 01/03/24 |
6-Month | |||||
%Chg | +45.12% since 09/28/23 | +26.32% since 09/28/23 | +50.62% since 09/28/23 | +1.64% since 09/11/23 | -8.30% since 09/28/23 |
Low | 2.24 on 10/16/23 | 52.92 on 10/12/23 | 39.76 on 10/31/23 | 21.46 on 11/08/23 | 19.04 on 02/15/24 |
High | 4.04 on 01/29/24 | 78.54 on 03/05/24 | 65.53 on 03/04/24 | 23.00 on 03/11/24 | 24.51 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 73,759 | 11,785,639 | 6,480,848 | 2,340,651 | 690,069 |
Shares Outstanding, K | 21,074 | 155,586 | 101,200 | 101,856 | 34,469 |
Annual Sales | 339,960,000 | 57,254,700,000 | 6,837,380,000 | 1,020,420,000 | 9,729,220,000 |
Annual Net Income | -79,180,000 | 397,200,000 | 258,860,000 | 30,170,000 | 52,240,000 |
Last Quarter Sales | 89,450,000 | 14,295,700,000 | 1,698,540,000 | 292,050,000 | 2,245,180,000 |
Last Quarter Net Income | 2,700,000 | 78,300,000 | 50,050,000 | 15,510,000 | 10,310,000 |
60-Month Beta | 1.75 | 1.39 | 0.49 | 0.02 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 02/08/24 | 0.90 on 02/07/24 | 0.49 on 02/22/24 | 0.26 on 02/28/24 | 0.35 on 02/15/24 |
Latest Earnings Date | 05/08/24 | 05/08/24 | 05/06/24 | 02/28/24 | 02/15/24 |
Most Recent Dividend | 0.060 on 01/26/11 | N/A | N/A | N/A | 0.218 on 03/13/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.72 | 22.58 | 28.33 | 9.09 |