Aberdeen Asia-Pacific Income Invest Ltd (FAP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAP.TO | NFD-A.VN | LFE.TO | ||
| Company | Aberdeen Asia-Pacific Income Invest Ltd | Northfield Capital Corp. Cl.A Rv | Canadian Life Companies Split Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 2.81 | 5.450 | 7.58 | ||
| High | 2.84 | 5.550 | 7.63 | ||
| Low | 2.81 | 5.410 | 7.53 | ||
| Latest | 2.83 | 5.500 | 7.57 | ||
| Change | +0.01 | +0.050 | -0.04 | ||
| % Change | +0.35% | +0.92% | -0.53% | ||
| Volume | 95,744 | 6,501 | 99,905 | ||
| 20-Day Average Volume | 45,071 | 6,102 | 111,666 | ||
| Previous Close | 2.82 | 5.450 | 7.61 | ||
| Industry | TSX Asset Management | N/A | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.83 | 5.305 | 7.47 | ||
| 20-Day Raw Stochastic | 76.00% | 55.56% | 69.57% | ||
| 20-Day Relative Strength | 46.53 | 47.20 | 68.95 | ||
| Weighted Alpha | -2.96 | +10.74 | +33.15 | ||
| Today's Opinion | 96% Sell | N/A | 100% Buy | ||
| Previous Opinion | 100% Sell | N/A | 100% Buy | ||
| Last Month's Opinion | 72% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 01/13/26 | +3.77% since 01/13/26 | +0.53% since 01/13/26 | ||
| Low | 2.79 on 01/16/26 | 5.200 on 01/19/26 | 7.53 on 01/20/26 | ||
| High | 2.84 on 01/20/26 | 5.740 on 01/19/26 | 7.71 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -1.74% since 12/19/25 | -0.36% since 12/19/25 | +3.98% since 12/19/25 | ||
| Low | 2.64 on 01/07/26 | 5.200 on 01/19/26 | 7.25 on 01/02/26 | ||
| High | 2.89 on 12/24/25 | 5.740 on 01/19/26 | 7.71 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -3.74% since 10/20/25 | -15.38% since 10/20/25 | +18.84% since 10/20/25 | ||
| Low | 2.64 on 01/07/26 | 5.200 on 01/19/26 | 6.30 on 11/03/25 | ||
| High | 2.96 on 10/21/25 | 7.000 on 12/02/25 | 7.71 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -2.75% since 07/18/25 | -17.91% since 07/16/25 | +21.31% since 07/18/25 | ||
| Low | 2.64 on 01/07/26 | 5.200 on 01/19/26 | 6.07 on 08/08/25 | ||
| High | 2.97 on 08/21/25 | 7.000 on 12/02/25 | 7.71 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,893 | 98,081 | 81,781 | ||
| Shares Outstanding, K | 33,295 | 17,996 | 10,746 | ||
| Annual Sales | 16,914,235 | 9,559,634 | 54,767,877 | ||
| Annual Net Income | 15,303,585 | 2,276,288 | 54,191,873 | ||
| Last Quarter Sales | N/A | 22,062,906 | 1,057,868 | ||
| Last Quarter Net Income | 5,701,769 | 16,933,536 | 681,216 | ||
| 60-Month Beta | 0.19 | -0.01 | 3.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.93 on 11/28/25 | N/A | ||
| Latest Earnings Date | 03/31/17 | N/A | N/A | ||
| Most Recent Dividend | 0.018 on 01/23/26 | 0.030 on 12/27/07 | 0.100 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/27/07 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.78 | 5.92 | 2.51 | ||