First Atlantic Nickel and Cobalt Corp (FAN.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAN.VN | MMA.VN | APXC.CN | ||
| Company | First Atlantic Nickel and Cobalt Corp | Midnight Sun Mining Corp | Apex Critical Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.950 | 0.660 | 1.5600 | ||
| High | 0.950 | 0.680 | 1.6500 | ||
| Low | 0.880 | 0.650 | 1.5300 | ||
| Latest | 0.910 | 0.660 | 1.6500 | ||
| Change | -0.040 | -0.020 | +0.2500 | ||
| % Change | -4.21% | -2.94% | +17.86% | ||
| Volume | 746,476 | 299,777 | 8,600 | ||
| 20-Day Average Volume | 1,525,791 | 477,550 | 110,949 | ||
| Previous Close | 0.950 | 0.680 | 1.4000 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.969 | 0.802 | 1.5415 | ||
| 20-Day Raw Stochastic | 22.22% | 3.33% | 80.00% | ||
| 20-Day Relative Strength | 53.10 | 34.02 | 48.39 | ||
| Weighted Alpha | +258.58 | -26.41 | +13.65 | ||
| Today's Opinion | 80% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.81% since 06/19/26 | -17.50% since 06/19/26 | +9.27% since 06/19/26 | ||
| Low | 0.840 on 06/23/26 | 0.650 on 06/26/26 | 1.3200 on 06/25/26 | ||
| High | 1.040 on 06/24/26 | 0.800 on 06/22/26 | 1.7400 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +3.41% since 05/26/26 | -34.65% since 05/26/26 | -4.62% since 05/26/26 | ||
| Low | 0.750 on 06/16/26 | 0.650 on 06/26/26 | 1.2100 on 06/10/26 | ||
| High | 1.470 on 06/08/26 | 1.005 on 05/27/26 | 1.8000 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +313.64% since 03/26/26 | -45.90% since 03/26/26 | -21.43% since 03/26/26 | ||
| Low | 0.220 on 03/30/26 | 0.650 on 06/26/26 | 1.2100 on 06/10/26 | ||
| High | 1.470 on 06/08/26 | 1.460 on 05/11/26 | 2.4400 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +355.00% since 12/24/25 | -54.48% since 12/24/25 | -30.67% since 12/24/25 | ||
| Low | 0.195 on 12/29/25 | 0.650 on 06/26/26 | 1.2100 on 06/10/26 | ||
| High | 1.470 on 06/08/26 | 1.780 on 01/14/26 | 3.6300 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144,764 | 146,600 | 142,680 | ||
| Shares Outstanding, K | 152,384 | 215,588 | 96,406 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,400,589 | -14,230,444 | -4,089,117 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -980,387 | -10,776,049 | -5,071,875 | ||
| 60-Month Beta | 2.95 | 2.29 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.05 on 05/28/26 | -0.07 on 04/01/26 | ||
| Earnings Date | 12/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||