First Atlantic Nickel Corp (FAN.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAN.VN | TN.CN | LIT.VN | ||
| Company | First Atlantic Nickel Corp | Tartisan Nickel Corp | Argentina Lithium and Energy Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.195 | 0.1400 | 0.135 | ||
| High | 0.195 | 0.1500 | 0.140 | ||
| Low | 0.185 | 0.1300 | 0.130 | ||
| Latest | 0.185 | 0.1300 | 0.135 | ||
| Change | -0.005 | -0.0100 | +0.005 | ||
| % Change | -2.63% | -7.14% | +3.85% | ||
| Volume | 126,603 | 17,700 | 91,864 | ||
| 20-Day Average Volume | 169,375 | 104,040 | 103,437 | ||
| Previous Close | 0.190 | 0.1400 | 0.130 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.196 | 0.1010 | 0.118 | ||
| 20-Day Raw Stochastic | 41.67% | 69.23% | 85.71% | ||
| 20-Day Relative Strength | 46.65 | 63.31 | 60.81 | ||
| Weighted Alpha | -25.00 | -52.33 | +11.33 | ||
| Today's Opinion | 48% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.13% since 12/01/25 | +30.00% since 12/01/25 | +22.73% since 12/01/25 | ||
| Low | 0.180 on 12/04/25 | 0.1000 on 12/03/25 | 0.110 on 12/02/25 | ||
| High | 0.205 on 12/02/25 | 0.1500 on 12/08/25 | 0.140 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/07/25 | +62.50% since 11/07/25 | +17.39% since 11/06/25 | ||
| Low | 0.160 on 12/01/25 | 0.0800 on 11/10/25 | 0.105 on 12/01/25 | ||
| High | 0.220 on 11/20/25 | 0.1500 on 12/08/25 | 0.140 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +27.59% since 09/08/25 | +62.50% since 09/08/25 | +50.00% since 09/08/25 | ||
| Low | 0.125 on 09/19/25 | 0.0650 on 09/24/25 | 0.075 on 09/22/25 | ||
| High | 0.255 on 10/07/25 | 0.1500 on 12/08/25 | 0.155 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -11.90% since 06/06/25 | +13.04% since 06/06/25 | +92.86% since 06/06/25 | ||
| Low | 0.125 on 09/19/25 | 0.0650 on 09/24/25 | 0.055 on 08/07/25 | ||
| High | 0.255 on 10/07/25 | 0.1500 on 12/08/25 | 0.155 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,173 | 18,339 | 17,884 | ||
| Shares Outstanding, K | 95,645 | 130,996 | 137,566 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,849,152 | -2,167,425 | -17,628,614 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 603,004 | -200,618 | -1,174,610 | ||
| 60-Month Beta | 3.03 | 1.01 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 09/29/25 | 0.00 on 08/29/25 | -0.01 on 11/25/25 | ||
| Latest Earnings Date | 12/04/17 | N/A | 11/26/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||