First Atlantic Nickel Corp (FAN.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAN.VN | CNRI.VN | PLAN.VN | ||
| Company | First Atlantic Nickel Corp | Canadian North Resources Inc | Progressive Planet Solutions Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.260 | 0.255 | 0.310 | ||
| High | 0.270 | 0.310 | 0.310 | ||
| Low | 0.260 | 0.255 | 0.310 | ||
| Latest | 0.265 | 0.310 | 0.310 | ||
| Change | -0.005 | +0.005 | unch | ||
| % Change | -1.85% | +1.64% | unch | ||
| Volume | 341,976 | 11,138 | 813 | ||
| 20-Day Average Volume | 354,486 | 11,936 | 99,974 | ||
| Previous Close | 0.270 | 0.305 | 0.310 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.245 | 0.406 | 0.319 | ||
| 20-Day Raw Stochastic | 90.91% | 26.92% | 22.22% | ||
| 20-Day Relative Strength | 57.09 | 34.14 | 44.28 | ||
| Weighted Alpha | +7.59 | -63.90 | +86.66 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.45% since 03/26/26 | +5.08% since 03/16/26 | unch since 03/26/26 | ||
| Low | 0.220 on 03/30/26 | 0.240 on 03/25/26 | 0.300 on 03/30/26 | ||
| High | 0.270 on 04/02/26 | 0.310 on 04/01/26 | 0.325 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +1.92% since 03/02/26 | -34.04% since 02/27/26 | -6.06% since 03/02/26 | ||
| Low | 0.215 on 03/20/26 | 0.240 on 03/25/26 | 0.300 on 03/30/26 | ||
| High | 0.270 on 04/02/26 | 0.430 on 03/02/26 | 0.345 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +12.77% since 01/02/26 | -43.64% since 12/31/25 | -16.22% since 01/02/26 | ||
| Low | 0.200 on 02/13/26 | 0.240 on 03/25/26 | 0.300 on 03/30/26 | ||
| High | 0.285 on 01/16/26 | 0.550 on 01/15/26 | 0.420 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +32.50% since 10/02/25 | -55.71% since 10/01/25 | -4.62% since 10/02/25 | ||
| Low | 0.160 on 12/01/25 | 0.240 on 03/25/26 | 0.260 on 11/28/25 | ||
| High | 0.285 on 01/16/26 | 1.000 on 10/10/25 | 0.420 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,745 | 35,439 | 34,147 | ||
| Shares Outstanding, K | 128,687 | 114,320 | 110,152 | ||
| Annual Sales | 0 | 0 | 19,518,077 | ||
| Annual Net Income | -1,849,152 | -1,889,430 | 1,669,591 | ||
| Last Quarter Sales | 0 | 0 | 5,816,709 | ||
| Last Quarter Net Income | -919,335 | -155,528 | -1,072,374 | ||
| 60-Month Beta | 2.46 | -0.31 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/23/25 | 0.00 on 11/25/25 | 0.01 on 03/12/26 | ||
| Latest Earnings Date | 12/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 15.50 | ||