First Atlantic Nickel Corp (FAN.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAN.VN | BRO.VN | PLAN.VN | ||
| Company | First Atlantic Nickel Corp | Barksdale Resources Corp | Progressive Planet Solutions Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.305 | 0.180 | 0.335 | ||
| High | 0.320 | 0.205 | 0.375 | ||
| Low | 0.305 | 0.180 | 0.335 | ||
| Latest | 0.320 | 0.200 | 0.370 | ||
| Change | +0.015 | +0.015 | +0.050 | ||
| % Change | +4.92% | +8.11% | +15.63% | ||
| Volume | 450,537 | 572,781 | 268,369 | ||
| 20-Day Average Volume | 462,186 | 369,979 | 131,499 | ||
| Previous Close | 0.305 | 0.185 | 0.320 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.257 | 0.147 | 0.320 | ||
| 20-Day Raw Stochastic | 100.00% | 95.24% | 93.33% | ||
| 20-Day Relative Strength | 62.78 | 62.37 | 61.02 | ||
| Weighted Alpha | +31.88 | +6.80 | +129.60 | ||
| Today's Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.75% since 04/02/26 | +25.00% since 04/02/26 | +19.35% since 04/01/26 | ||
| Low | 0.265 on 04/06/26 | 0.165 on 04/07/26 | 0.305 on 04/06/26 | ||
| High | 0.320 on 04/10/26 | 0.205 on 04/10/26 | 0.375 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +18.52% since 03/10/26 | +33.33% since 03/10/26 | +8.82% since 03/10/26 | ||
| Low | 0.215 on 03/20/26 | 0.100 on 03/30/26 | 0.300 on 03/30/26 | ||
| High | 0.320 on 04/10/26 | 0.205 on 04/10/26 | 0.375 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +42.22% since 01/09/26 | +110.53% since 01/09/26 | +1.37% since 01/09/26 | ||
| Low | 0.200 on 02/13/26 | 0.095 on 01/14/26 | 0.300 on 03/30/26 | ||
| High | 0.320 on 04/10/26 | 0.215 on 02/12/26 | 0.420 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +64.10% since 10/10/25 | +135.29% since 10/10/25 | +21.31% since 10/10/25 | ||
| Low | 0.160 on 12/01/25 | 0.070 on 12/08/25 | 0.260 on 11/28/25 | ||
| High | 0.320 on 04/10/26 | 0.215 on 02/12/26 | 0.420 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,180 | 41,219 | 40,756 | ||
| Shares Outstanding, K | 128,687 | 206,097 | 110,152 | ||
| Annual Sales | 0 | 0 | 19,518,077 | ||
| Annual Net Income | -1,849,152 | -4,005,722 | 1,669,591 | ||
| Last Quarter Sales | 0 | 0 | 5,816,709 | ||
| Last Quarter Net Income | -919,335 | -606,513 | -1,072,374 | ||
| 60-Month Beta | 2.11 | -1.26 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/23/25 | 0.00 on 03/02/26 | 0.01 on 03/12/26 | ||
| Latest Earnings Date | 12/04/17 | 03/05/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 18.50 | ||