Farmmi Inc (FAMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAMI | CTVA | ADM | SMG | FMC |
| Company | Farmmi Inc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | FMC Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1985 | 86.90 | 78.75 | 67.52 | 11.45 |
| High | 0.1985 | 87.69 | 79.01 | 67.59 | 11.88 |
| Low | 0.1870 | 86.21 | 76.73 | 66.02 | 11.44 |
| Latest | 0.1909 | 86.18 | 77.06 | 67.34 | 11.49 |
| Change | -0.0131 | -0.21 | -0.87 | +0.26 | +0.11 |
| % Change | -6.42% | -0.24% | -1.12% | +0.39% | +0.97% |
| Volume | 610,890 | 1,205,956 | 2,033,124 | 336,776 | 1,676,412 |
| 20-Day Average Volume | 1,059,095 | 4,648,442 | 3,510,617 | 806,648 | 5,140,453 |
| Previous Close | 0.2040 | 86.39 | 77.93 | 67.08 | 11.38 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8921 | 79.87 | 77.60 | 64.77 | 11.39 |
| 20-Day Raw Stochastic | 1.03% | 90.73% | 51.04% | 74.79% | 43.47% |
| 20-Day Relative Strength | 27.82 | 67.69 | 49.79 | 58.45 | 44.34 |
| Weighted Alpha | -55.03 | +24.57 | +39.57 | +4.55 | -54.48 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 56% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Buy | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.51% since 06/29/26 | +3.71% since 06/29/26 | +0.52% since 06/29/26 | -0.33% since 06/29/26 | +0.22% since 06/29/26 |
| Low | 0.1770 on 07/02/26 | 82.93 on 06/30/26 | 75.28 on 07/01/26 | 64.99 on 07/06/26 | 10.75 on 07/01/26 |
| High | 0.2699 on 06/30/26 | 87.69 on 07/07/26 | 78.75 on 07/07/26 | 69.64 on 07/02/26 | 12.30 on 07/01/26 |
| 1-Month | |||||
| %Chg | -83.24% since 06/05/26 | +12.24% since 06/05/26 | -4.51% since 06/05/26 | +16.99% since 06/05/26 | -0.64% since 06/05/26 |
| Low | 0.1770 on 07/02/26 | 74.42 on 06/10/26 | 71.62 on 06/24/26 | 56.39 on 06/08/26 | 10.72 on 06/11/26 |
| High | 1.5499 on 06/25/26 | 87.69 on 07/07/26 | 82.69 on 06/08/26 | 71.21 on 06/26/26 | 12.67 on 06/17/26 |
| 3-Month | |||||
| %Chg | -83.81% since 04/07/26 | +1.32% since 04/07/26 | +7.10% since 04/07/26 | +9.78% since 04/07/26 | -34.44% since 04/07/26 |
| Low | 0.1770 on 07/02/26 | 74.42 on 06/10/26 | 66.06 on 04/17/26 | 53.60 on 06/02/26 | 10.72 on 06/11/26 |
| High | 1.5499 on 06/25/26 | 87.69 on 07/07/26 | 85.37 on 06/03/26 | 71.21 on 06/26/26 | 18.29 on 04/13/26 |
| 6-Month | |||||
| %Chg | -85.63% since 01/07/26 | +26.15% since 01/07/26 | +32.04% since 01/07/26 | +14.51% since 01/07/26 | -20.90% since 01/07/26 |
| Low | 0.1770 on 07/02/26 | 67.89 on 01/08/26 | 58.16 on 01/08/26 | 53.60 on 06/02/26 | 10.72 on 06/11/26 |
| High | 1.8514 on 01/27/26 | 87.69 on 07/07/26 | 85.37 on 06/03/26 | 72.35 on 02/24/26 | 18.29 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,828 | 57,779,360 | 37,558,912 | 3,902,848 | 1,423,012 |
| Shares Outstanding, K | 13,863 | 668,820 | 481,957 | 58,182 | 125,045 |
| Annual Sales | 27,970,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 3,467,400,000 |
| Annual Net Income | -53,100,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -2,238,900,000 |
| Last Quarter Sales | N/A | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 758,600,000 |
| Last Quarter Net Income | N/A | 720,000,000 | 298,000,000 | 238,600,000 | -281,300,000 |
| 60-Month Beta | 1.93 | 0.56 | 0.62 | 1.81 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.23 on 04/29/26 |
| Earnings Date | 05/12/26 | 07/30/26 | 08/04/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.080 on 06/30/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/20/26 | 05/22/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.25 | 22.39 | 15.68 | 4.45 |