Farmmi Inc (FAMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAMI | CTVA | ADM | SMG | FDP |
| Company | Farmmi Inc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1900 | 79.31 | 77.57 | 62.74 | 37.77 |
| High | 1.1900 | 81.45 | 78.29 | 62.74 | 38.01 |
| Low | 1.1600 | 78.79 | 77.06 | 60.91 | 36.78 |
| Latest | 1.1800 | 81.13 | 77.66 | 61.08 | 36.81 |
| Change | +0.0200 | +2.06 | +0.13 | -1.26 | -0.74 |
| % Change | +1.72% | +2.61% | +0.17% | -2.02% | -1.97% |
| Volume | 4,153 | 4,581,148 | 2,913,041 | 812,170 | 348,203 |
| 20-Day Average Volume | 21,978 | 3,514,603 | 3,940,387 | 1,027,063 | 270,385 |
| Previous Close | 1.1600 | 79.07 | 77.53 | 62.34 | 37.55 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2080 | 80.79 | 72.20 | 63.34 | 40.72 |
| 20-Day Raw Stochastic | 13.07% | 44.21% | 73.93% | 31.68% | 4.43% |
| 20-Day Relative Strength | 45.23 | 51.81 | 63.80 | 45.89 | 32.83 |
| Weighted Alpha | -34.11 | +22.67 | +61.11 | +8.49 | +6.62 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 05/01/26 | +0.35% since 05/01/26 | +3.63% since 05/01/26 | -1.04% since 05/01/26 | -10.96% since 05/01/26 |
| Low | 1.1400 on 05/07/26 | 78.76 on 05/07/26 | 74.62 on 05/04/26 | 57.50 on 05/05/26 | 36.54 on 05/05/26 |
| High | 1.2092 on 05/06/26 | 84.32 on 05/05/26 | 81.75 on 05/05/26 | 64.02 on 05/07/26 | 41.36 on 05/04/26 |
| 1-Month | |||||
| %Chg | -3.28% since 04/08/26 | -3.37% since 04/08/26 | +8.28% since 04/08/26 | -4.29% since 04/08/26 | -12.69% since 04/08/26 |
| Low | 1.1000 on 04/10/26 | 78.36 on 04/24/26 | 66.06 on 04/17/26 | 57.50 on 05/05/26 | 36.54 on 05/05/26 |
| High | 1.5000 on 04/17/26 | 85.07 on 04/09/26 | 81.75 on 05/05/26 | 68.80 on 04/29/26 | 43.02 on 04/09/26 |
| 3-Month | |||||
| %Chg | -0.84% since 02/06/26 | +11.75% since 02/06/26 | +17.08% since 02/06/26 | -7.93% since 02/06/26 | -4.32% since 02/06/26 |
| Low | 1.1000 on 04/10/26 | 71.84 on 02/09/26 | 65.07 on 03/20/26 | 57.50 on 05/05/26 | 36.54 on 05/05/26 |
| High | 1.5254 on 03/12/26 | 85.63 on 04/07/26 | 81.75 on 05/05/26 | 72.35 on 02/24/26 | 43.58 on 02/27/26 |
| 6-Month | |||||
| %Chg | -21.33% since 11/07/25 | +26.47% since 11/07/25 | +36.29% since 11/07/25 | +8.14% since 11/07/25 | -1.29% since 11/07/25 |
| Low | 1.1000 on 04/10/26 | 63.56 on 11/18/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 34.07 on 11/20/25 |
| High | 1.8514 on 01/27/26 | 85.63 on 04/07/26 | 81.75 on 05/05/26 | 72.35 on 02/24/26 | 43.58 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,359 | 53,084,196 | 37,366,124 | 3,618,214 | 1,784,789 |
| Shares Outstanding, K | 5,482 | 671,357 | 481,957 | 58,040 | 47,531 |
| Annual Sales | 27,970,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 4,322,300,000 |
| Annual Net Income | -53,100,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | 90,700,000 |
| Last Quarter Sales | N/A | 3,910,000,000 | 18,556,000,000 | 1,459,500,000 | 1,019,500,000 |
| Last Quarter Net Income | N/A | -552,000,000 | 456,000,000 | 238,600,000 | 31,900,000 |
| 60-Month Beta | 1.77 | 0.59 | 0.59 | 1.88 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | 0.63 on 05/05/26 |
| Earnings Date | 05/12/26 | 08/05/26 | 08/04/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.180 on 03/02/26 | 0.520 on 02/17/26 | 0.660 on 02/20/26 | 0.300 on 03/04/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/20/26 | 05/22/26 | 05/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.16 | 22.75 | 14.32 | 11.54 |