Farmmi Inc (FAMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAMI | CTVA | ADM | SMG | FDP |
| Company | Farmmi Inc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5000 | 65.34 | 58.42 | 54.78 | 36.69 |
| High | 1.5100 | 66.82 | 59.96 | 56.02 | 38.43 |
| Low | 1.4951 | 65.09 | 58.42 | 54.78 | 36.60 |
| Latest | 1.4951 | 66.04 | 59.92 | 55.40 | 38.21 |
| Change | +0.0151 | +0.94 | +1.71 | +0.50 | +1.66 |
| % Change | +1.02% | +1.44% | +2.94% | +0.91% | +4.54% |
| Volume | 1,500 | 2,662,903 | 2,427,447 | 575,346 | 333,190 |
| 20-Day Average Volume | 5,535 | 3,871,020 | 2,848,800 | 731,335 | 264,255 |
| Previous Close | 1.4800 | 65.10 | 58.21 | 54.90 | 36.55 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5003 | 65.64 | 59.24 | 54.90 | 36.07 |
| 20-Day Raw Stochastic | 69.56% | 57.94% | 68.27% | 45.15% | 94.95% |
| 20-Day Relative Strength | 45.32 | 52.21 | 51.50 | 49.69 | 62.16 |
| Weighted Alpha | -46.52 | +7.24 | +17.65 | -23.37 | +17.90 |
| Today's Opinion | 100% Sell | 24% Sell | 24% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 8% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 24% Buy | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 12/04/25 | -0.38% since 12/04/25 | +0.94% since 12/04/25 | +1.24% since 12/04/25 | +3.44% since 12/04/25 |
| Low | 1.4500 on 12/09/25 | 64.10 on 12/10/25 | 57.17 on 12/10/25 | 52.06 on 12/09/25 | 36.05 on 12/10/25 |
| High | 1.5800 on 12/05/25 | 67.03 on 12/05/25 | 59.96 on 12/11/25 | 56.02 on 12/11/25 | 38.43 on 12/11/25 |
| 1-Month | |||||
| %Chg | +0.34% since 11/11/25 | +0.49% since 11/11/25 | +3.97% since 11/11/25 | -4.38% since 11/11/25 | +2.00% since 11/11/25 |
| Low | 1.2600 on 11/21/25 | 63.56 on 11/18/25 | 56.80 on 11/19/25 | 52.00 on 11/21/25 | 34.07 on 11/20/25 |
| High | 1.5980 on 12/04/25 | 67.84 on 12/01/25 | 61.37 on 12/01/25 | 59.53 on 11/13/25 | 38.43 on 12/11/25 |
| 3-Month | |||||
| %Chg | -16.47% since 09/11/25 | -9.52% since 09/11/25 | -2.44% since 09/11/25 | -10.23% since 09/11/25 | +6.73% since 09/11/25 |
| Low | 1.2600 on 11/21/25 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 31.90 on 10/29/25 |
| High | 2.0500 on 09/17/25 | 75.91 on 09/12/25 | 65.00 on 10/27/25 | 61.96 on 09/17/25 | 38.43 on 12/11/25 |
| 6-Month | |||||
| %Chg | -19.18% since 06/11/25 | -8.37% since 06/11/25 | +23.11% since 06/11/25 | -13.49% since 06/11/25 | +17.21% since 06/11/25 |
| Low | 1.2600 on 11/21/25 | 60.53 on 11/03/25 | 48.20 on 06/12/25 | 52.00 on 11/21/25 | 31.68 on 06/25/25 |
| High | 2.1700 on 07/11/25 | 77.41 on 07/03/25 | 65.00 on 10/27/25 | 70.67 on 07/10/25 | 40.75 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,946 | 43,990,152 | 27,973,980 | 3,183,925 | 1,746,176 |
| Shares Outstanding, K | 1,315 | 675,732 | 480,570 | 57,995 | 47,775 |
| Annual Sales | 64,130,000 | 16,908,000,000 | 85,530,000,000 | 3,413,100,000 | 4,280,200,000 |
| Annual Net Income | -4,650,000 | 907,000,000 | 1,800,000,000 | 145,200,000 | 142,200,000 |
| Last Quarter Sales | N/A | 2,618,000,000 | 20,372,000,000 | 387,300,000 | 1,021,900,000 |
| Last Quarter Net Income | N/A | -320,000,000 | 108,000,000 | -151,900,000 | -29,100,000 |
| 60-Month Beta | 1.72 | 0.74 | 0.70 | 1.97 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.23 on 11/04/25 | 0.92 on 11/04/25 | -1.96 on 11/05/25 | 0.69 on 10/29/25 |
| Latest Earnings Date | 01/23/26 | 02/04/26 | 02/03/26 | 02/04/26 | 02/23/26 |
| Most Recent Dividend | N/A | 0.180 on 12/01/25 | 0.510 on 11/19/25 | 0.660 on 11/21/25 | 0.300 on 11/12/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 11/19/25 | 11/21/25 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.25 | 15.74 | 14.14 | 13.09 |