Flamemaster Corp (FAME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAME | RPM | FAME | ||
| Company | Flamemaster Corp | RPM International Inc | Flamemaster Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | OTC US | ||
| Open | 17.0000 | 114.48 | 17.0000 | ||
| High | 17.5000 | 116.52 | 17.5000 | ||
| Low | 16.9000 | 113.71 | 16.9000 | ||
| Latest | 17.5000 | 115.57 | 17.5000 | ||
| Change | +1.5000 | +1.11 | +1.5000 | ||
| % Change | +9.38% | +0.97% | +9.38% | ||
| Volume | 800 | 877,300 | 800 | ||
| 20-Day Average Volume | N/A | 1,028,805 | N/A | ||
| Previous Close | 16.0000 | 114.46 | 16.0000 | ||
| Industry | Paint & Related Products | Chemical - Specialty | Paint & Related Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 113.59 | N/A | ||
| 20-Day Raw Stochastic | N/A | 62.57% | N/A | ||
| 20-Day Relative Strength | N/A | 56.13 | N/A | ||
| Weighted Alpha | N/A | -1.64 | N/A | ||
| Today's Opinion | N/A | 56% Buy | N/A | ||
| Previous Opinion | N/A | 40% Buy | N/A | ||
| Last Month's Opinion | N/A | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +133.33% since 08/15/23 | -3.83% since 02/12/26 | +133.33% since 08/15/23 | ||
| Low | 7.6500 on 09/08/23 | 113.71 on 02/20/26 | 7.6500 on 09/08/23 | ||
| High | 17.5000 on 12/05/23 | 120.19 on 02/13/26 | 17.5000 on 12/05/23 | ||
| 1-Month | |||||
| %Chg | +9.38% since 10/24/23 | +7.13% since 01/20/26 | +9.38% since 10/24/23 | ||
| Low | 16.9000 on 12/05/23 | 105.19 on 01/29/26 | 16.9000 on 12/05/23 | ||
| High | 17.5000 on 12/05/23 | 121.78 on 02/12/26 | 17.5000 on 12/05/23 | ||
| 3-Month | |||||
| %Chg | +133.33% since 08/15/23 | +12.71% since 11/20/25 | +133.33% since 08/15/23 | ||
| Low | 7.6500 on 09/08/23 | 98.87 on 01/08/26 | 7.6500 on 09/08/23 | ||
| High | 17.5000 on 12/05/23 | 121.78 on 02/12/26 | 17.5000 on 12/05/23 | ||
| 6-Month | |||||
| %Chg | N/A since 06/09/23 | -6.93% since 08/20/25 | N/A since 06/09/23 | ||
| Low | 6.5500 on 06/28/23 | 98.87 on 01/08/26 | 6.5500 on 06/28/23 | ||
| High | 17.5000 on 12/05/23 | 129.12 on 08/22/25 | 17.5000 on 12/05/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 14,801,744 | 0 | ||
| Shares Outstanding, K | 0 | 128,076 | 0 | ||
| Annual Sales | 4,910,000 | 7,372,640,000 | 4,910,000 | ||
| Annual Net Income | 170,000 | 688,690,000 | 170,000 | ||
| Last Quarter Sales | N/A | 1,909,900,000 | N/A | ||
| Last Quarter Net Income | N/A | 161,210,000 | N/A | ||
| 60-Month Beta | -0.26 | 1.10 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.20 on 01/08/26 | N/A | ||
| Latest Earnings Date | 10/03/14 | 04/14/26 | 10/03/14 | ||
| Most Recent Dividend | N/A | 0.540 on 01/16/26 | N/A | ||
| Next Ex-Dividends Date | 12/04/18 | 01/16/26 | 12/04/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.23 | 0.00 | ||