Flamemaster Corp (FAME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAME | RPM | FAME | ||
| Company | Flamemaster Corp | RPM International Inc | Flamemaster Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | OTC US | ||
| Open | 17.0000 | 98.38 | 17.0000 | ||
| High | 17.5000 | 100.94 | 17.5000 | ||
| Low | 16.9000 | 96.88 | 16.9000 | ||
| Latest | 17.5000 | 97.97 | 17.5000 | ||
| Change | +1.5000 | -2.66 | +1.5000 | ||
| % Change | +9.38% | -2.64% | +9.38% | ||
| Volume | 800 | 920,200 | 800 | ||
| 20-Day Average Volume | N/A | 1,005,075 | N/A | ||
| Previous Close | 16.0000 | 100.63 | 16.0000 | ||
| Industry | Paint & Related Products | Chemical - Specialty | Paint & Related Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 99.09 | N/A | ||
| 20-Day Raw Stochastic | N/A | 42.69% | N/A | ||
| 20-Day Relative Strength | N/A | 39.86 | N/A | ||
| Weighted Alpha | N/A | -14.68 | N/A | ||
| Today's Opinion | N/A | 88% Sell | N/A | ||
| Previous Opinion | N/A | 72% Sell | N/A | ||
| Last Month's Opinion | N/A | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +133.33% since 08/15/23 | -0.41% since 03/26/26 | +133.33% since 08/15/23 | ||
| Low | 7.6500 on 09/08/23 | 96.88 on 04/02/26 | 7.6500 on 09/08/23 | ||
| High | 17.5000 on 12/05/23 | 102.88 on 04/01/26 | 17.5000 on 12/05/23 | ||
| 1-Month | |||||
| %Chg | +9.38% since 10/24/23 | -11.44% since 03/02/26 | +9.38% since 10/24/23 | ||
| Low | 16.9000 on 12/05/23 | 92.92 on 03/20/26 | 16.9000 on 12/05/23 | ||
| High | 17.5000 on 12/05/23 | 110.62 on 03/04/26 | 17.5000 on 12/05/23 | ||
| 3-Month | |||||
| %Chg | +133.33% since 08/15/23 | -5.58% since 01/02/26 | +133.33% since 08/15/23 | ||
| Low | 7.6500 on 09/08/23 | 92.92 on 03/20/26 | 7.6500 on 09/08/23 | ||
| High | 17.5000 on 12/05/23 | 121.78 on 02/12/26 | 17.5000 on 12/05/23 | ||
| 6-Month | |||||
| %Chg | N/A since 06/09/23 | -15.74% since 10/02/25 | N/A since 06/09/23 | ||
| Low | 6.5500 on 06/28/23 | 92.92 on 03/20/26 | 6.5500 on 06/28/23 | ||
| High | 17.5000 on 12/05/23 | 121.78 on 02/12/26 | 17.5000 on 12/05/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 12,547,606 | 0 | ||
| Shares Outstanding, K | 0 | 128,076 | 0 | ||
| Annual Sales | 4,910,000 | 7,372,640,000 | 4,910,000 | ||
| Annual Net Income | 170,000 | 688,690,000 | 170,000 | ||
| Last Quarter Sales | N/A | 1,909,900,000 | N/A | ||
| Last Quarter Net Income | N/A | 161,210,000 | N/A | ||
| 60-Month Beta | -0.26 | 1.10 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.20 on 01/08/26 | N/A | ||
| Latest Earnings Date | 10/03/14 | 04/08/26 | 10/03/14 | ||
| Most Recent Dividend | N/A | 0.540 on 01/16/26 | N/A | ||
| Next Ex-Dividends Date | 12/04/18 | 04/16/26 | 12/04/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.54 | 0.00 | ||