Falconstor Software (FALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FALC | CSCO | NTCT | EXTR | DGII |
| Company | Falconstor Software | Cisco Systems Inc | Netscout Systems | Extreme Networks | Digi Intl Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.4000 | 89.32 | 33.08 | 17.55 | 56.00 |
| High | 2.4700 | 90.00 | 33.15 | 17.73 | 56.88 |
| Low | 2.3000 | 88.27 | 32.13 | 16.39 | 55.15 |
| Latest | 2.4000 | 88.59 | 32.59 | 16.90 | 56.27 |
| Change | -0.0700 | -1.21 | -0.62 | -0.68 | +0.27 |
| % Change | -2.83% | -1.35% | -1.87% | -3.87% | +0.48% |
| Volume | 2,600 | 21,156,600 | 326,600 | 5,414,800 | 170,200 |
| 20-Day Average Volume | 4,505 | 18,826,359 | 536,810 | 2,324,920 | 270,140 |
| Previous Close | 2.4700 | 89.80 | 33.21 | 17.58 | 56.00 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.3544 | 82.89 | 32.61 | 16.68 | 52.59 |
| 20-Day Raw Stochastic | 73.33% | 86.85% | 44.35% | 42.11% | 94.29% |
| 20-Day Relative Strength | 62.12 | 65.15 | 55.58 | 55.39 | 65.34 |
| Weighted Alpha | +57.30 | +55.30 | +55.68 | +22.82 | +106.20 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 04/14/26 | +4.84% since 04/16/26 | -1.45% since 04/16/26 | -3.43% since 04/16/26 | +4.88% since 04/16/26 |
| Low | 2.1500 on 04/21/26 | 84.60 on 04/17/26 | 32.13 on 04/23/26 | 16.39 on 04/23/26 | 54.23 on 04/17/26 |
| High | 2.5000 on 04/21/26 | 90.45 on 04/22/26 | 33.81 on 04/17/26 | 19.65 on 04/21/26 | 56.88 on 04/23/26 |
| 1-Month | |||||
| %Chg | -1.03% since 03/18/26 | +12.40% since 03/23/26 | +3.26% since 03/23/26 | +11.40% since 03/23/26 | +13.45% since 03/23/26 |
| Low | 1.9500 on 04/13/26 | 76.31 on 03/31/26 | 31.10 on 03/30/26 | 14.85 on 03/24/26 | 46.20 on 03/30/26 |
| High | 2.6000 on 04/09/26 | 90.45 on 04/22/26 | 34.46 on 04/08/26 | 19.65 on 04/21/26 | 56.88 on 04/23/26 |
| 3-Month | |||||
| %Chg | +63.27% since 01/22/26 | +18.77% since 01/23/26 | +19.46% since 01/23/26 | +14.58% since 01/23/26 | +32.90% since 01/23/26 |
| Low | 1.4100 on 02/02/26 | 73.42 on 02/13/26 | 26.16 on 02/05/26 | 13.48 on 02/23/26 | 38.90 on 02/05/26 |
| High | 2.6000 on 04/09/26 | 90.45 on 04/22/26 | 34.46 on 04/08/26 | 19.65 on 04/21/26 | 56.88 on 04/23/26 |
| 6-Month | |||||
| %Chg | +69.01% since 10/22/25 | +26.07% since 10/23/25 | +23.07% since 10/23/25 | -20.06% since 10/23/25 | +43.73% since 10/23/25 |
| Low | 0.9001 on 12/16/25 | 70.06 on 10/24/25 | 25.29 on 11/21/25 | 13.48 on 02/23/26 | 34.41 on 11/07/25 |
| High | 2.6000 on 04/09/26 | 90.45 on 04/22/26 | 34.46 on 04/08/26 | 21.65 on 10/28/25 | 56.88 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,168 | 349,920,992 | 2,353,650 | 2,269,163 | 2,116,371 |
| Shares Outstanding, K | 7,154 | 3,949,893 | 72,220 | 134,270 | 37,611 |
| Annual Sales | 10,380,000 | 56,654,000,000 | 822,680,000 | 1,140,070,000 | 430,220,000 |
| Annual Net Income | 1,150,000 | 10,180,000,000 | -366,920,000 | -7,470,000 | 40,800,000 |
| Last Quarter Sales | 3,310,000 | 15,349,000,000 | 250,680,000 | 317,930,000 | 122,460,000 |
| Last Quarter Net Income | 1,590,000 | 3,175,000,000 | 55,140,000 | 7,880,000 | 11,710,000 |
| 60-Month Beta | 0.29 | 0.83 | 0.58 | 1.62 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 03/04/26 | 1.04 on 02/11/26 | 1.00 on 02/05/26 | 0.26 on 01/28/26 | 0.56 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 05/13/26 | 05/07/26 | 04/29/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.420 on 04/02/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/02/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.38 | 18.25 | 40.88 | 30.94 |