Falconstor Software (FALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FALC | CSCO | NTCT | EXTR | DGII |
| Company | Falconstor Software | Cisco Systems Inc | Netscout Systems | Extreme Networks | Digi Intl Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.7000 | 77.99 | 29.33 | 14.07 | 49.53 |
| High | 1.7000 | 79.15 | 29.94 | 14.20 | 51.26 |
| Low | 1.7000 | 77.87 | 29.25 | 13.80 | 48.87 |
| Latest | 1.7000 | 78.56 | 29.79 | 14.04 | 51.22 |
| Change | unch | +0.38 | +0.20 | -0.08 | +1.58 |
| % Change | unch | +0.49% | +0.68% | -0.57% | +3.18% |
| Volume | 300 | 18,443,199 | 595,300 | 3,576,700 | 454,300 |
| 20-Day Average Volume | 2,635 | 27,354,359 | 511,895 | 2,210,380 | 370,430 |
| Previous Close | 1.7000 | 78.18 | 29.59 | 14.12 | 49.64 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5108 | 79.82 | 28.28 | 14.78 | 45.64 |
| 20-Day Raw Stochastic | 94.20% | 34.81% | 89.18% | 12.00% | 99.68% |
| 20-Day Relative Strength | 56.30 | 50.31 | 60.71 | 35.84 | 68.25 |
| Weighted Alpha | -12.07 | +25.17 | +33.23 | -15.94 | +70.11 |
| Today's Opinion | 8% Buy | 80% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 80% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 64% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.14% since 02/03/26 | -8.16% since 02/11/26 | +5.75% since 02/11/26 | -6.15% since 02/11/26 | +10.36% since 02/11/26 |
| Low | 1.4800 on 02/04/26 | 73.42 on 02/13/26 | 27.80 on 02/12/26 | 13.80 on 02/19/26 | 44.88 on 02/12/26 |
| High | 1.7000 on 02/19/26 | 80.37 on 02/12/26 | 30.23 on 02/17/26 | 14.99 on 02/12/26 | 51.26 on 02/19/26 |
| 1-Month | |||||
| %Chg | +15.65% since 01/16/26 | +4.48% since 01/16/26 | +9.68% since 01/16/26 | -12.03% since 01/16/26 | +16.28% since 01/16/26 |
| Low | 1.4100 on 02/02/26 | 73.00 on 01/21/26 | 26.16 on 02/05/26 | 13.80 on 02/19/26 | 38.90 on 02/05/26 |
| High | 1.7300 on 01/29/26 | 88.18 on 02/10/26 | 30.23 on 02/17/26 | 15.80 on 02/10/26 | 51.26 on 02/19/26 |
| 3-Month | |||||
| %Chg | +30.77% since 11/19/25 | +0.22% since 11/19/25 | +16.19% since 11/19/25 | -17.02% since 11/19/25 | +28.66% since 11/19/25 |
| Low | 0.9001 on 12/16/25 | 72.80 on 01/12/26 | 25.29 on 11/21/25 | 13.80 on 02/19/26 | 36.89 on 11/21/25 |
| High | 1.9300 on 12/03/25 | 88.18 on 02/10/26 | 30.23 on 02/17/26 | 18.36 on 12/10/25 | 51.26 on 02/19/26 |
| 6-Month | |||||
| %Chg | -12.82% since 08/18/25 | +17.68% since 08/19/25 | +31.18% since 08/19/25 | -29.76% since 08/19/25 | +46.64% since 08/19/25 |
| Low | 0.9001 on 12/16/25 | 66.13 on 09/12/25 | 22.47 on 08/21/25 | 13.80 on 02/19/26 | 32.76 on 08/21/25 |
| High | 1.9400 on 08/22/25 | 88.18 on 02/10/26 | 30.67 on 11/06/25 | 22.89 on 09/11/25 | 51.26 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,161 | 308,896,512 | 2,136,990 | 1,895,893 | 1,867,010 |
| Shares Outstanding, K | 7,154 | 3,951,094 | 72,220 | 134,270 | 37,611 |
| Annual Sales | 10,420,000 | 56,654,000,000 | 822,680,000 | 1,140,070,000 | 430,220,000 |
| Annual Net Income | 690,000 | 10,180,000,000 | -366,920,000 | -7,470,000 | 40,800,000 |
| Last Quarter Sales | 2,510,000 | 15,349,000,000 | 250,680,000 | 317,930,000 | 122,460,000 |
| Last Quarter Net Income | 30,000 | 3,175,000,000 | 55,140,000 | 7,880,000 | 11,710,000 |
| 60-Month Beta | 0.54 | 0.87 | 0.64 | 1.68 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/05/25 | 1.04 on 02/11/26 | 1.00 on 02/05/26 | 0.26 on 01/28/26 | 0.56 on 02/04/26 |
| Latest Earnings Date | 02/25/26 | 05/13/26 | 05/14/26 | 04/29/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.410 on 01/02/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/02/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.43 | 16.11 | 33.02 | 27.04 |