Falconstor Software (FALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FALC | CSCO | NTCT | DGII | EXTR |
| Company | Falconstor Software | Cisco Systems Inc | Netscout Systems | Digi Intl Inc | Extreme Networks |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.7000 | 78.66 | 28.50 | 50.50 | 14.05 |
| High | 1.7000 | 78.66 | 28.50 | 50.50 | 14.55 |
| Low | 1.7000 | 78.66 | 28.50 | 50.50 | 13.96 |
| Latest | 1.7000 | 78.66 | 28.50 | 50.50 | 14.05 |
| Change | unch | -0.54 | -1.20 | +0.30 | +0.01 |
| % Change | unch | -0.68% | -4.05% | +0.60% | +0.07% |
| Volume | 300 | 53,445 | 260 | 864 | 1,323,500 |
| 20-Day Average Volume | 2,635 | 27,529,848 | 511,973 | 367,328 | 2,200,210 |
| Previous Close | 1.7000 | 79.20 | 29.70 | 50.20 | 14.04 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5108 | 80.27 | 28.43 | 46.38 | 14.72 |
| 20-Day Raw Stochastic | 94.20% | 35.49% | 55.64% | 90.10% | 12.50% |
| 20-Day Relative Strength | 56.30 | 50.43 | 52.08 | 65.03 | 35.97 |
| Weighted Alpha | -12.07 | +24.88 | +29.34 | +77.13 | -15.85 |
| Today's Opinion | 8% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 96% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.14% since 02/03/26 | +2.36% since 02/13/26 | -4.34% since 02/13/26 | +4.64% since 02/13/26 | -0.64% since 02/12/26 |
| Low | 1.4800 on 02/04/26 | 76.47 on 02/17/26 | 28.50 on 02/23/26 | 47.12 on 02/17/26 | 13.80 on 02/19/26 |
| High | 1.7000 on 02/19/26 | 79.33 on 02/20/26 | 30.36 on 02/20/26 | 51.78 on 02/20/26 | 14.72 on 02/17/26 |
| 1-Month | |||||
| %Chg | +15.65% since 01/16/26 | +5.46% since 01/23/26 | +4.47% since 01/23/26 | +19.27% since 01/23/26 | -6.46% since 01/20/26 |
| Low | 1.4100 on 02/02/26 | 73.42 on 02/13/26 | 26.16 on 02/05/26 | 38.90 on 02/05/26 | 13.80 on 02/19/26 |
| High | 1.7300 on 01/29/26 | 88.18 on 02/10/26 | 30.36 on 02/20/26 | 51.78 on 02/20/26 | 15.80 on 02/10/26 |
| 3-Month | |||||
| %Chg | +30.77% since 11/19/25 | +3.36% since 11/21/25 | +9.74% since 11/21/25 | +26.19% since 11/21/25 | -16.96% since 11/20/25 |
| Low | 0.9001 on 12/16/25 | 72.80 on 01/12/26 | 25.88 on 11/24/25 | 38.16 on 11/24/25 | 13.80 on 02/19/26 |
| High | 1.9300 on 12/03/25 | 88.18 on 02/10/26 | 30.36 on 02/20/26 | 51.78 on 02/20/26 | 18.36 on 12/10/25 |
| 6-Month | |||||
| %Chg | -12.82% since 08/18/25 | +16.84% since 08/22/25 | +21.24% since 08/22/25 | +46.55% since 08/22/25 | -29.36% since 08/20/25 |
| Low | 0.9001 on 12/16/25 | 66.13 on 09/12/25 | 23.14 on 08/25/25 | 33.40 on 09/03/25 | 13.80 on 02/19/26 |
| High | 1.9400 on 08/22/25 | 88.18 on 02/10/26 | 30.67 on 11/06/25 | 51.78 on 02/20/26 | 22.89 on 09/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,161 | 312,831,520 | 2,144,934 | 1,888,072 | 1,886,494 |
| Shares Outstanding, K | 7,154 | 3,949,893 | 72,220 | 37,611 | 134,270 |
| Annual Sales | 10,420,000 | 56,654,000,000 | 822,680,000 | 430,220,000 | 1,140,070,000 |
| Annual Net Income | 690,000 | 10,180,000,000 | -366,920,000 | 40,800,000 | -7,470,000 |
| Last Quarter Sales | 2,510,000 | 15,349,000,000 | 250,680,000 | 122,460,000 | 317,930,000 |
| Last Quarter Net Income | 30,000 | 3,175,000,000 | 55,140,000 | 11,710,000 | 7,880,000 |
| 60-Month Beta | 0.54 | 0.87 | 0.64 | 0.85 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/05/25 | 1.04 on 02/11/26 | 1.00 on 02/05/26 | 0.56 on 02/04/26 | 0.26 on 01/28/26 |
| Latest Earnings Date | 02/25/26 | 05/13/26 | 05/14/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.410 on 01/02/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/02/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.95 | 16.37 | 28.30 | 32.65 |