Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fortress Value Acquisition Corp II Cl A (FAII)

Fortress Value Acquisition Corp II Cl A (FAII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE Arca NYSE    
Open 9.77 101.73 6.54    
High 10.34 104.10 6.77    
Low 9.77 101.33 6.54    
Last 10.28 103.20 6.68    
Change +0.54 +0.38 +0.03    
% Change +5.54% +0.37% +0.45%    
Volume 2,402,100 36,900 1,133,600    
20-Day Average Volume 1,223,500 47,650 1,246,060    
Previous Close 9.74 102.82 6.65    
Industry Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 10.00 102.86 6.72    
20-Day Raw Stochastic 95.49% 58.37% 32.20%    
20-Day Relative Strength 58.97% 59.07% 48.47%    
Weighted Alpha +1.61 +66.21 +58.60    
Today's Opinion N/A 100% Buy 40% Buy    
Previous Opinion N/A 100% Buy 40% Buy    
Last Month's Opinion N/A 72% Buy 100% Buy    
Performance  
5-Days  
%Chg +2.90% since 06/09/21 +0.03% since 06/07/24 +0.91% since 06/07/24    
Low 9.01 on 06/15/21 99.95 on 06/10/24 6.53 on 06/10/24    
High 10.34 on 06/16/21 106.08 on 06/12/24 7.00 on 06/12/24    
1-Month  
%Chg +3.32% since 05/14/21 +5.47% since 05/14/24 -6.57% since 05/14/24    
Low 9.01 on 06/15/21 97.24 on 05/21/24 6.49 on 06/07/24    
High 10.34 on 06/16/21 107.45 on 06/04/24 7.25 on 05/15/24    
3-Month  
%Chg +2.80% since 03/16/21 +10.88% since 03/14/24 +13.80% since 03/14/24    
Low 9.01 on 06/15/21 87.03 on 04/17/24 5.76 on 03/15/24    
High 10.34 on 06/16/21 107.45 on 06/04/24 7.62 on 05/06/24    
6-Month  
%Chg -0.68% since 12/16/20 +12.53% since 12/14/23 +14.38% since 12/14/23    
Low 9.01 on 06/15/21 87.03 on 04/17/24 5.27 on 02/21/24    
High 13.05 on 02/11/21 107.45 on 06/04/24 7.62 on 05/06/24    
Key Statistics  
Market Capitalization, $K 443,325 1,589,279 1,289,327    
Shares Outstanding, K 43,125 15,400 193,013    
Annual Sales 0 1,141,540,000 3,015,830,000    
Annual Net Income -1,590,000 66,800,000 -189,010,000    
Last Quarter Sales 0 297,180,000 782,830,000    
Last Quarter Net Income 7,800,000 26,210,000 -29,570,000    
60-Month Beta N/A 0.43 1.34    
Per-Share Information  
Most Recent Earnings N/A 0.97 on 05/10/24 -0.13 on 05/07/24    
Latest Earnings Date N/A 08/02/24 08/05/24    
Most Recent Dividend N/A 0.590 on 03/27/24 0.250 on 10/08/08    
Next Ex-Dividends Date N/A 06/28/24 N/A    
Ratios  
Price/Earnings ttm 0.00 28.02 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar