Fortress Value Acquisition Corp II Cl A (FAII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAII | NHC | BKD | ||
| Company | Fortress Value Acquisition Corp II Cl A | National Healthcare Corp | Brookdale Senior Living Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 9.77 | 101.73 | 6.54 | ||
| High | 10.34 | 104.10 | 6.77 | ||
| Low | 9.77 | 101.33 | 6.54 | ||
| Last | 10.28 | 103.20 | 6.68 | ||
| Change | +0.54 | +0.38 | +0.03 | ||
| % Change | +5.54% | +0.37% | +0.45% | ||
| Volume | 2,402,100 | 36,900 | 1,133,600 | ||
| 20-Day Average Volume | 1,223,500 | 47,650 | 1,246,060 | ||
| Previous Close | 9.74 | 102.82 | 6.65 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.00 | 102.86 | 6.72 | ||
| 20-Day Raw Stochastic | 95.49% | 58.37% | 32.20% | ||
| 20-Day Relative Strength | 58.97% | 59.07% | 48.47% | ||
| Weighted Alpha | +1.61 | +66.21 | +58.60 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Previous Opinion | N/A | 100% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 06/09/21 | +0.03% since 06/07/24 | +0.91% since 06/07/24 | ||
| Low | 9.01 on 06/15/21 | 99.95 on 06/10/24 | 6.53 on 06/10/24 | ||
| High | 10.34 on 06/16/21 | 106.08 on 06/12/24 | 7.00 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | +3.32% since 05/14/21 | +5.47% since 05/14/24 | -6.57% since 05/14/24 | ||
| Low | 9.01 on 06/15/21 | 97.24 on 05/21/24 | 6.49 on 06/07/24 | ||
| High | 10.34 on 06/16/21 | 107.45 on 06/04/24 | 7.25 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +2.80% since 03/16/21 | +10.88% since 03/14/24 | +13.80% since 03/14/24 | ||
| Low | 9.01 on 06/15/21 | 87.03 on 04/17/24 | 5.76 on 03/15/24 | ||
| High | 10.34 on 06/16/21 | 107.45 on 06/04/24 | 7.62 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | -0.68% since 12/16/20 | +12.53% since 12/14/23 | +14.38% since 12/14/23 | ||
| Low | 9.01 on 06/15/21 | 87.03 on 04/17/24 | 5.27 on 02/21/24 | ||
| High | 13.05 on 02/11/21 | 107.45 on 06/04/24 | 7.62 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 443,325 | 1,589,279 | 1,289,327 | ||
| Shares Outstanding, K | 43,125 | 15,400 | 193,013 | ||
| Annual Sales | 0 | 1,141,540,000 | 3,015,830,000 | ||
| Annual Net Income | -1,590,000 | 66,800,000 | -189,010,000 | ||
| Last Quarter Sales | 0 | 297,180,000 | 782,830,000 | ||
| Last Quarter Net Income | 7,800,000 | 26,210,000 | -29,570,000 | ||
| 60-Month Beta | N/A | 0.43 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.97 on 05/10/24 | -0.13 on 05/07/24 | ||
| Latest Earnings Date | N/A | 08/02/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | 0.590 on 03/27/24 | 0.250 on 10/08/08 | ||
| Next Ex-Dividends Date | N/A | 06/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.02 | 0.00 | ||