Fortress Value Acquisition Corp II Cl A (FAII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAII | NHC | CCM | ||
| Company | Fortress Value Acquisition Corp II Cl A | National Healthcare Corp | Concord Medical Services ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 9.77 | 156.77 | 3.91 | ||
| High | 10.34 | 163.22 | 3.91 | ||
| Low | 9.77 | 154.91 | 3.91 | ||
| Latest | 10.28 | 162.75 | 3.91 | ||
| Change | +0.54 | +4.78 | -0.01 | ||
| % Change | +5.54% | +3.03% | -0.26% | ||
| Volume | 2,402,100 | 95,600 | 100 | ||
| 20-Day Average Volume | 1,223,500 | 135,930 | 1,920 | ||
| Previous Close | 9.74 | 157.97 | 3.92 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.00 | 160.59 | 3.74 | ||
| 20-Day Raw Stochastic | 95.49% | 65.94% | 72.73% | ||
| 20-Day Relative Strength | 58.97 | 54.75 | 51.40 | ||
| Weighted Alpha | +1.61 | +76.04 | -24.08 | ||
| Today's Opinion | N/A | 96% Buy | 80% Sell | ||
| Previous Opinion | N/A | 64% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 06/09/21 | +0.91% since 03/26/26 | +5.68% since 03/23/26 | ||
| Low | 9.01 on 06/15/21 | 154.91 on 04/02/26 | 3.65 on 03/30/26 | ||
| High | 10.34 on 06/16/21 | 164.41 on 03/27/26 | 3.95 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +3.32% since 05/14/21 | -4.91% since 03/02/26 | +11.08% since 03/02/26 | ||
| Low | 9.01 on 06/15/21 | 152.15 on 03/09/26 | 3.35 on 03/04/26 | ||
| High | 10.34 on 06/16/21 | 174.54 on 03/05/26 | 4.12 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +2.80% since 03/16/21 | +24.80% since 01/02/26 | -8.43% since 01/02/26 | ||
| Low | 9.01 on 06/15/21 | 128.00 on 01/08/26 | 3.18 on 02/23/26 | ||
| High | 10.34 on 06/16/21 | 174.54 on 03/05/26 | 5.72 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -0.68% since 12/16/20 | +33.62% since 10/02/25 | -34.62% since 10/02/25 | ||
| Low | 9.01 on 06/15/21 | 116.42 on 10/10/25 | 3.18 on 02/23/26 | ||
| High | 13.05 on 02/11/21 | 174.54 on 03/05/26 | 6.96 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 443,325 | 2,529,298 | 16,976 | ||
| Shares Outstanding, K | 43,125 | 15,541 | 4,342 | ||
| Annual Sales | 0 | 1,517,780,000 | 52,600,000 | ||
| Annual Net Income | -1,590,000 | 120,020,000 | -42,230,000 | ||
| Last Quarter Sales | 0 | 386,510,000 | 129,632,000 | ||
| Last Quarter Net Income | 7,800,000 | 24,850,000 | -18,202,000 | ||
| 60-Month Beta | N/A | 0.58 | -1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.83 on 02/26/26 | N/A on 08/25/16 | ||
| Latest Earnings Date | 01/01/70 | 05/08/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | 0.640 on 03/31/26 | 0.900 on 08/05/14 | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.76 | 0.00 | ||