Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

CI First Asset Utility & Infra ETF (FAI.TO)

CI First Asset Utility & Infra ETF (FAI.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Price History for [[ item.sessionDateDisplayLong ]]

Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand (Web Services). Both services provide access to historical market data across stocks, options, indices, futures and currencies.

Select History:
  • [[ ::item.period ]]
Historical daily price data is available for up to two years prior to today's date.

For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Download tab. Additional underlying chart data and study values can be downloaded using the Interactive Charts.

52-Week Key Points

52-Week High 14.95
Last Price 14.95
Fibonacci 61.8% 14.24
Fibonacci 50% 14.02
Fibonacci 38.2% 13.80
52-Week Low 13.09

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 10 times unch
3-Month 19 times unch
6-Month 17 times unch
YTD 15 times unch
52-Week 24 times unch
2-Year 54 times unch
3-Year 35 times unch
5-Year 41 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.98%
1-Month 4 times +5.73%
3-Month 6 times +13.95%
6-Month 4 times +13.95%
YTD 10 times +13.95%
52-Week 11 times +14.21%
2-Year 5 times +38.55%
3-Year 6 times +80.34%
5-Year 19 times +80.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar