First American Corp
(FAF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAF | BRK.B | CB | PGR | TRV |
| Company | First American Corp | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 67.20 | 500.15 | 330.68 | 206.98 | 296.25 |
| High | 67.48 | 502.38 | 334.00 | 208.83 | 297.44 |
| Low | 65.35 | 495.50 | 322.29 | 202.00 | 292.00 |
| Latest | 67.22 | 497.55 | 324.95 | 204.53 | 294.21 |
| Change | +1.08 | -2.46 | -7.56 | -0.92 | -3.22 |
| % Change | +1.63% | -0.49% | -2.27% | -0.45% | -1.08% |
| Volume | 1,299,800 | 4,685,800 | 2,019,300 | 3,489,700 | 1,764,400 |
| 20-Day Average Volume | 1,160,125 | 5,253,625 | 1,831,670 | 3,986,220 | 1,893,005 |
| Previous Close | 66.14 | 500.01 | 332.51 | 205.45 | 297.43 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.67 | 490.39 | 314.16 | 205.46 | 286.73 |
| 20-Day Raw Stochastic | 82.39% | 63.75% | 73.07% | 38.15% | 72.01% |
| 20-Day Relative Strength | 58.57 | 52.13 | 61.22 | 43.99 | 56.66 |
| Weighted Alpha | +9.31 | +2.74 | +24.88 | -25.11 | +21.91 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 8% Buy | 56% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 02/06/26 | -2.07% since 02/06/26 | -1.82% since 02/06/26 | +1.11% since 02/06/26 | -2.41% since 02/06/26 |
| Low | 64.18 on 02/11/26 | 495.50 on 02/13/26 | 322.29 on 02/13/26 | 198.83 on 02/10/26 | 291.54 on 02/09/26 |
| High | 68.32 on 02/12/26 | 507.71 on 02/12/26 | 335.60 on 02/12/26 | 209.70 on 02/11/26 | 303.45 on 02/09/26 |
| 1-Month | |||||
| %Chg | +13.20% since 01/13/26 | +0.47% since 01/13/26 | +8.07% since 01/13/26 | -0.26% since 01/13/26 | +8.48% since 01/13/26 |
| Low | 58.76 on 01/14/26 | 471.91 on 01/28/26 | 296.06 on 01/21/26 | 197.92 on 02/04/26 | 268.00 on 01/20/26 |
| High | 68.75 on 02/06/26 | 512.13 on 02/04/26 | 335.60 on 02/12/26 | 215.24 on 01/28/26 | 304.40 on 02/06/26 |
| 3-Month | |||||
| %Chg | +5.01% since 11/13/25 | -3.03% since 11/13/25 | +9.70% since 11/13/25 | -8.34% since 11/13/25 | +2.36% since 11/13/25 |
| Low | 58.50 on 01/12/26 | 471.91 on 01/28/26 | 291.03 on 12/02/25 | 197.92 on 02/04/26 | 268.00 on 01/20/26 |
| High | 68.75 on 02/06/26 | 516.85 on 11/28/25 | 335.60 on 02/12/26 | 237.44 on 12/16/25 | 304.40 on 02/06/26 |
| 6-Month | |||||
| %Chg | +1.71% since 08/13/25 | +4.24% since 08/13/25 | +18.15% since 08/13/25 | -17.92% since 08/13/25 | +9.25% since 08/13/25 |
| Low | 58.50 on 01/12/26 | 471.91 on 01/28/26 | 265.30 on 10/16/25 | 197.92 on 02/04/26 | 252.26 on 10/16/25 |
| High | 68.75 on 02/06/26 | 516.85 on 11/28/25 | 335.60 on 02/12/26 | 254.93 on 08/20/25 | 304.40 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,849,718 | 1,073,382,016 | 127,884,400 | 119,935,768 | 65,627,364 |
| Shares Outstanding, K | 101,900 | 2,157,335 | 393,551 | 586,397 | 223,063 |
| Annual Sales | 6,128,100,000 | 371,433,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 131,100,000 | 88,995,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 1,978,900,000 | 94,972,000,000 | 15,065,000,000 | 22,746,000,000 | 12,432,000,000 |
| Last Quarter Net Income | 189,600,000 | 30,796,000,000 | 3,210,000,000 | 2,951,000,000 | 2,496,000,000 |
| 60-Month Beta | 1.27 | 0.72 | 0.49 | 0.32 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 02/11/26 | 6.26 on 11/01/25 | 7.52 on 02/03/26 | 5.02 on 01/28/26 | 11.13 on 01/21/26 |
| Latest Earnings Date | 04/22/26 | 02/27/26 | 04/28/26 | 04/15/26 | 04/15/26 |
| Most Recent Dividend | 0.550 on 12/08/25 | N/A | 0.970 on 12/12/25 | 13.600 on 01/02/26 | 1.100 on 12/10/25 |
| Next Ex-Dividends Date | 03/09/26 | N/A | 12/12/25 | 01/02/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.91 | 22.09 | 13.39 | 11.26 | 10.74 |