First American Corp (FAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAF | BRK.B | CB | PGR | TRV |
| Company | First American Corp | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 57.92 | 405.41 | 240.57 | 211.00 | 212.56 |
| High | 58.03 | 405.41 | 243.60 | 211.00 | 214.59 |
| Low | 57.05 | 405.41 | 238.85 | 211.00 | 212.50 |
| Last | 57.78 | 405.41 | 243.01 | 211.00 | 213.43 |
| Change | -0.40 | -0.54 | -6.87 | -1.20 | -0.89 |
| % Change | -0.69% | -0.13% | -2.75% | -0.57% | -0.42% |
| Volume | 512,300 | 4,495 | 3,228,900 | 437 | 1,129,200 |
| 20-Day Average Volume | 637,425 | 2,856,430 | 1,595,985 | 2,860,102 | 1,415,665 |
| Previous Close | 58.18 | 405.95 | 249.88 | 212.20 | 214.32 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.11 | 409.66 | 250.20 | 209.20 | 222.05 |
| 20-Day Raw Stochastic | 46.23% | 33.78% | 19.74% | 63.10% | 35.92% |
| 20-Day Relative Strength | 50.06% | 49.39% | 41.06% | 60.99% | 42.90% |
| Weighted Alpha | -0.67 | +23.90 | +20.99 | +64.24 | +22.24 |
| Today's Opinion | 56% Sell | 56% Buy | 40% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 40% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.07% since 04/17/24 | +1.38% since 04/18/24 | -0.21% since 04/17/24 | +0.60% since 04/18/24 | +3.32% since 04/17/24 |
| Low | 55.03 on 04/18/24 | 400.17 on 04/19/24 | 238.85 on 04/24/24 | 209.79 on 04/24/24 | 207.24 on 04/18/24 |
| High | 58.26 on 04/23/24 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 216.21 on 04/22/24 | 215.95 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.58% since 03/22/24 | -1.10% since 03/25/24 | -4.89% since 03/22/24 | +2.42% since 03/25/24 | -4.91% since 03/22/24 |
| Low | 54.81 on 04/10/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.09 on 04/11/24 | 202.60 on 04/17/24 |
| High | 61.24 on 04/04/24 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | -4.13% since 01/24/24 | +6.45% since 01/25/24 | +0.59% since 01/24/24 | +18.53% since 01/25/24 | +1.16% since 01/24/24 |
| Low | 54.27 on 03/19/24 | 379.17 on 01/29/24 | 238.85 on 04/24/24 | 175.50 on 01/30/24 | 202.60 on 04/17/24 |
| High | 62.00 on 01/30/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +13.76% since 10/24/23 | +20.34% since 10/25/23 | +14.93% since 10/24/23 | +34.88% since 10/25/23 | +35.15% since 10/24/23 |
| Low | 49.55 on 10/27/23 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 149.14 on 12/15/23 | 158.22 on 10/25/23 |
| High | 65.54 on 12/20/23 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,983,523 | 877,149,120 | 98,658,648 | 124,285,112 | 48,873,976 |
| Shares Outstanding, K | 103,557 | 2,160,732 | 405,986 | 585,698 | 228,993 |
| Annual Sales | 6,003,500,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 |
| Annual Net Income | 216,800,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 |
| Last Quarter Sales | 1,429,300,000 | 93,376,000,000 | 12,992,000,000 | 17,242,500,000 | 11,228,000,000 |
| Last Quarter Net Income | 34,100,000 | 37,574,000,000 | 3,300,000,000 | 2,331,400,000 | 1,123,000,000 |
| 60-Month Beta | 1.28 | 0.89 | 0.62 | 0.35 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/24/24 | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 3.73 on 04/12/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 04/24/24 | 05/03/24 | 04/23/24 | 04/12/24 | 04/17/24 |
| Most Recent Dividend | 0.530 on 03/07/24 | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 03/07/24 | N/A | 03/14/24 | 04/03/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.51 | 23.78 | 10.60 | 23.06 | 15.63 |