Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Fire Flowers Holdings Corp (FAF.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 127,802
  • Shares Outstanding, K 107,396
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings -0.16 on 11/30/18
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.190 +2.52%
on 05/24/19
1.460 -16.44%
on 05/07/19
-0.160 (-11.59%)
since 04/24/19
3-Month
1.190 +2.52%
on 05/24/19
1.880 -35.11%
on 02/26/19
-0.230 (-15.86%)
since 02/22/19

Most Recent Stories

More News
Retail Cannabis Likely to be the Next Investment Boom

After years of prohibition, cannabis is taking center stage as legalization rolls across the U.S. and most of the global community. In fact, according to New Frontier Data there are about 272 million cannabis...

FFLWF : 0.9026 (+1.42%)
HITI.CN : 0.390 (+6.85%)
HITIF : 0.2950 (+5.36%)
OGRMF : 8.3500 (+4.64%)
OGI.VN : 10.170 (+4.52%)
FAF.VN : 1.220 (+2.52%)
TGOD.TO : 4.02 (-0.74%)
HRVOF : 0.6100 (-4.69%)
HVT.VN : 0.830 (-2.35%)
TGODF : 2.9950 (-0.17%)
IIROC Trading Resumption - FAF

VANCOUVER , May 6, 2019 /CNW/ - Trading resumes in:

FAF.VN : 1.220 (+2.52%)
IIROC Trading Halt - FAF

VANCOUVER , May 6, 2019 /CNW/ - The following issues have been halted by IIROC:

FAF.VN : 1.220 (+2.52%)
The Most Prevalent Cannabis E-commerce Platforms in Canada

Cannabis e-commerce platforms, both medical and recreational, are becoming increasingly important as Canada's legal marijuana market matures.

WSLFF : 0.4214 (+1.89%)
VIVO.VN : 0.700 (unch)
WEED.TO : 59.74 (-0.47%)
VVCIF : 0.5182 (-1.01%)
APHA : 7.02 (+9.52%)
WL.VN : 0.570 (+3.64%)
FAF.VN : 1.220 (+2.52%)
APHA.TO : 9.41 (+9.16%)
CGC : 44.33 (-0.52%)
Canada Prepares for 420: Canadian Cannabis Companies Establishing an Online Presence

Investorideas.com, a leading investor news resource covering hemp and cannabis stocks concludes our two part series looking at the Canadian cannabis landscape and the numerous companies ensuring not only...

FFLWF : 0.9026 (+1.42%)
VIVO.VN : 0.700 (unch)
WSLFF : 0.4214 (+1.89%)
CCAN : 0.1500 (-6.31%)
VVCIF : 0.5182 (-1.01%)
OGRMF : 8.3500 (+4.64%)
FAF.VN : 1.220 (+2.52%)
OGI.VN : 10.170 (+4.52%)
WL.VN : 0.570 (+3.64%)
Canada Prepares for 420: Canadian Cannabis Companies Open Their Doors for April

Investorideas.com, a leading investor news resource covering hemp and cannabis stocks releases the first of a two part series focusing on the Canadian cannabis landscape as companies prepare to have stores...

WSLFF : 0.4214 (+1.89%)
CCAN : 0.1500 (-6.31%)
CHOOF : 0.3546 (+1.03%)
LIFT.VN : 0.370 (unch)
CHOO.CN : 0.480 (unch)
FAF.VN : 1.220 (+2.52%)
WL.VN : 0.570 (+3.64%)
LFCOF : 0.2780 (-2.11%)
CBD Pet Market Revenues Projected to be Among Fastest Growing CBD Sectors

As the global pet care market continues it seemingly never-ending rise, year after year all things point to the fact that CBD infused products will be among the winners in the race to revenues. Given the...

FFLWF : 0.9026 (+1.42%)
CURLF : 9.0955 (+3.83%)
CHOOF : 0.3546 (+1.03%)
CURA.CN : 12.250 (+3.81%)
CHOO.CN : 0.480 (unch)
TCNNF : 12.6800 (+5.47%)
CBAQF : 17.7308 (+4.36%)
FAF.VN : 1.220 (+2.52%)
TRUL.CN : 17.010 (+3.53%)
Cannabis Goes Next-Gen: Moving From Retail to E-Commerce

Investorideas.com, a leading investor news resource covering tech and cannabis stocks releases a snapshot looking at the future of cannabis sales as companies focus on next-gen tech and e-commerce platforms....

CHOOF : 0.3546 (+1.03%)
NTAR.CN : 0.600 (-3.23%)
CHOO.CN : 0.480 (unch)
FAF.VN : 1.220 (+2.52%)
NEXCF : 0.4600 (-4.17%)
Rise of U.S. and Canadian Cannabis Retailers Creating Strong Demand for Inventory

In both Canada and the U.S., the number of retail stores and dispensaries has been exponentially growing since the end of 2018. The number of restrictive regulations is diminishing while the legalization...

ACB : 8.30 (+0.61%)
FFLWF : 0.9026 (+1.42%)
MMEN.CN : 2.970 (-0.34%)
CHOO.CN : 0.480 (unch)
TCNNF : 12.6800 (+5.47%)
TRUL.CN : 17.010 (+3.53%)
MMNFF : 2.2000 (-0.90%)
ACB.TO : 11.17 (+0.63%)
CCAN : 0.1500 (-6.31%)
ACBFF : 8.6900 (-12.80%)
CHOOF : 0.3546 (+1.03%)
FAF.VN : 1.220 (+2.52%)
View from the C-Suite: Trevor Fencott, Chief Executive Officer, Fire & Flower Holdings Corp., tells his company's story. Filmed on February 26, 2019

TORONTO , March 5, 2019 /CNW/ - 

FAF.VN : 1.220 (+2.52%)

Key Turning Points

2nd Resistance Point 1.270
1st Resistance Point 1.230
Last Price 1.220
1st Support Level 1.170
2nd Support Level 1.150

See More

52-Week High 1.880
Fibonacci 61.8% 1.601
Fibonacci 50% 1.515
Fibonacci 38.2% 1.429
Last Price 1.220
52-Week Low 1.150

See More

Business Summary

Fire & Flower Holdings Corp, formerly Cinaport Acquisition Corp II through its wholly-owned subsidiary Fire & Flower, is an independent retail chain that offers cannabis products and accessories to the adult-use market.

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar