First Acceptance Corp (FACO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FACO | BRK.B | PGR | CB | TRV |
| Company | First Acceptance Corp | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 4.3310 | 491.67 | 203.23 | 300.03 | 270.09 |
| High | 4.3400 | 495.16 | 204.68 | 301.46 | 271.91 |
| Low | 4.1100 | 490.90 | 200.74 | 299.03 | 268.52 |
| Latest | 4.1100 | 493.29 | 202.37 | 300.77 | 269.42 |
| Change | +0.0100 | +0.67 | -1.15 | -0.34 | -1.92 |
| % Change | +0.24% | +0.14% | -0.57% | -0.11% | -0.71% |
| Volume | 5,700 | 4,807,400 | 3,796,400 | 1,745,400 | 1,841,500 |
| 20-Day Average Volume | 4,900 | 4,478,775 | 3,291,310 | 1,511,020 | 1,428,685 |
| Previous Close | 4.1000 | 492.62 | 203.52 | 301.11 | 271.34 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.1534 | 498.39 | 217.66 | 309.22 | 285.18 |
| 20-Day Raw Stochastic | 47.22% | 16.78% | 5.49% | 9.72% | 3.39% |
| 20-Day Relative Strength | 55.64 | 45.19 | 34.00 | 47.08 | 34.22 |
| Weighted Alpha | +29.98 | +3.43 | -23.46 | +11.78 | +8.39 |
| Today's Opinion | 88% Buy | 8% Buy | 100% Sell | 56% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 8% Buy | 100% Sell | 56% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 40% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 01/08/26 | -1.16% since 01/09/26 | -5.94% since 01/09/26 | -1.97% since 01/09/26 | -4.45% since 01/09/26 |
| Low | 4.1000 on 01/15/26 | 490.75 on 01/15/26 | 200.74 on 01/16/26 | 299.03 on 01/16/26 | 268.52 on 01/16/26 |
| High | 4.3400 on 01/16/26 | 500.02 on 01/12/26 | 217.39 on 01/12/26 | 309.38 on 01/12/26 | 282.68 on 01/12/26 |
| 1-Month | |||||
| %Chg | +9.60% since 12/16/25 | -1.31% since 12/16/25 | -12.70% since 12/16/25 | -3.30% since 12/16/25 | -6.97% since 12/16/25 |
| Low | 3.7700 on 12/18/25 | 490.75 on 01/15/26 | 200.74 on 01/16/26 | 299.03 on 01/16/26 | 268.52 on 01/16/26 |
| High | 4.4900 on 12/29/25 | 505.89 on 12/31/25 | 230.54 on 12/31/25 | 316.94 on 01/05/26 | 295.10 on 12/19/25 |
| 3-Month | |||||
| %Chg | +26.46% since 10/16/25 | +0.92% since 10/16/25 | -8.74% since 10/16/25 | +12.13% since 10/16/25 | +3.00% since 10/16/25 |
| Low | 3.2400 on 10/22/25 | 473.15 on 11/03/25 | 199.90 on 11/03/25 | 266.40 on 10/21/25 | 261.87 on 10/17/25 |
| High | 4.4900 on 12/29/25 | 516.85 on 11/28/25 | 237.44 on 12/16/25 | 316.94 on 01/05/26 | 296.85 on 11/25/25 |
| 6-Month | |||||
| %Chg | +20.88% since 07/15/25 | +4.66% since 07/16/25 | -17.89% since 07/16/25 | +8.35% since 07/16/25 | +6.83% since 07/16/25 |
| Low | 3.1700 on 08/05/25 | 455.18 on 08/04/25 | 199.90 on 11/03/25 | 264.10 on 08/01/25 | 251.30 on 07/17/25 |
| High | 4.4900 on 12/29/25 | 516.85 on 11/28/25 | 254.93 on 08/20/25 | 316.94 on 01/05/26 | 296.85 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,816 | 1,064,191,744 | 118,669,152 | 118,368,328 | 60,097,636 |
| Shares Outstanding, K | 36,695 | 2,157,335 | 586,397 | 393,551 | 223,063 |
| Annual Sales | 559,430,000 | 371,433,000,000 | 75,372,000,000 | 55,753,000,000 | 46,423,000,000 |
| Annual Net Income | 26,290,000 | 88,995,000,000 | 8,480,000,000 | 9,272,000,000 | 4,999,000,000 |
| Last Quarter Sales | 140,680,000 | 94,972,000,000 | 22,512,000,000 | 16,148,000,000 | 12,470,000,000 |
| Last Quarter Net Income | 10,250,000 | 30,796,000,000 | 2,615,000,000 | 2,801,000,000 | 1,888,000,000 |
| 60-Month Beta | 0.09 | 0.72 | 0.34 | 0.51 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/04/25 | 6.26 on 11/01/25 | 4.05 on 10/15/25 | 7.49 on 10/21/25 | 8.14 on 10/16/25 |
| Latest Earnings Date | 03/03/26 | 02/27/26 | 01/28/26 | 02/03/26 | 01/21/26 |
| Most Recent Dividend | N/A | N/A | 13.600 on 01/02/26 | 0.970 on 12/12/25 | 1.100 on 12/10/25 |
| Next Ex-Dividends Date | N/A | N/A | 01/02/26 | 12/12/25 | 12/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.32 | 21.77 | 11.52 | 12.91 | 10.55 |