First Acceptance Corp (FACO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FACO | KINS | RDZN | ||
| Company | First Acceptance Corp | Kingstone Cos Inc | Roadzen Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.2000 | 16.38 | 1.3500 | ||
| High | 4.2000 | 16.58 | 1.4700 | ||
| Low | 4.1575 | 16.11 | 1.3000 | ||
| Latest | 4.2000 | 16.53 | 1.3800 | ||
| Change | unch | +0.05 | +0.0200 | ||
| % Change | unch | +0.30% | +1.47% | ||
| Volume | 700 | 95,700 | 129,700 | ||
| 20-Day Average Volume | 4,565 | 127,045 | 165,680 | ||
| Previous Close | 4.2000 | 16.48 | 1.3600 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0833 | 16.07 | 1.4340 | ||
| 20-Day Raw Stochastic | 85.71% | 65.92% | 45.88% | ||
| 20-Day Relative Strength | 57.02 | 54.98 | 41.64 | ||
| Weighted Alpha | +23.24 | +12.06 | +7.79 | ||
| Today's Opinion | 80% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 80% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 02/20/26 | +5.02% since 02/23/26 | +7.81% since 02/23/26 | ||
| Low | 4.0500 on 02/23/26 | 15.74 on 02/24/26 | 1.2500 on 02/24/26 | ||
| High | 4.2500 on 02/23/26 | 16.86 on 02/26/26 | 1.4700 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +7.69% since 02/02/26 | +6.44% since 02/02/26 | -23.33% since 02/02/26 | ||
| Low | 4.0000 on 02/13/26 | 14.86 on 02/03/26 | 0.9900 on 02/13/26 | ||
| High | 4.2500 on 02/23/26 | 17.39 on 02/04/26 | 1.8400 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +14.44% since 12/02/25 | +11.54% since 12/02/25 | -16.36% since 12/02/25 | ||
| Low | 3.6200 on 12/04/25 | 14.71 on 12/08/25 | 0.9900 on 02/13/26 | ||
| High | 4.4900 on 12/29/25 | 17.89 on 12/23/25 | 2.5600 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | +23.17% since 08/29/25 | +22.72% since 09/02/25 | +44.43% since 09/02/25 | ||
| Low | 3.2400 on 10/22/25 | 13.15 on 09/09/25 | 0.8110 on 09/29/25 | ||
| High | 4.4900 on 12/29/25 | 17.89 on 12/23/25 | 2.5600 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,119 | 233,143 | 108,387 | ||
| Shares Outstanding, K | 36,695 | 14,147 | 79,696 | ||
| Annual Sales | 559,430,000 | 155,140,000 | 44,300,000 | ||
| Annual Net Income | 26,290,000 | 18,360,000 | -72,870,000 | ||
| Last Quarter Sales | 140,680,000 | 55,650,000 | 14,360,000 | ||
| Last Quarter Net Income | 10,250,000 | 10,870,000 | -9,150,000 | ||
| 60-Month Beta | 0.08 | 0.42 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/04/25 | 0.73 on 11/06/25 | -0.03 on 11/14/25 | ||
| Latest Earnings Date | 03/03/26 | 03/06/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | 0.050 on 02/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.45 | 7.81 | 0.00 | ||